Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc Share Price

Pin to quick picksAmundi S&p 500 Esg Ucits Etf Eur Hedged Acc Share Price (S500H.PA)

Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc Information

Share Price Information for Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc (S500H.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 79.407
Bid: 79.166
Ask: 0.00
Change: 0.232 (0.293%)
Spread: 0.101 (0.128%)
Open: 79.229
High: 79.407
Low: 79.149
Prev. Close: 79.157
S500H.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc

Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc is listed on the Euronext Paris trading with ticker code S500H.PA. It has a market capitalisation of €703.66m, with approximately 8.86m shares in issue. Over the last year, Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc share price has been traded in a range of 19.029, hitting a high of 79.339, and a low of 60.31.

Intraday Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc Share Chart

Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc Share Price
Price 79.407
Bid 79.166
Ask 0.00
Change 0.232 (0.293%)
Volume 4,429
Open 79.229
High 79.407
Low 79.149
Prev. Close 79.157

3 Month Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc Share Graph

Currency EUR
Issue Country IRL
Shares in Issue 8.86m
Market Capitalisation €703.66m
Market Size 0
52 Week High 79.339
52 Week High Date -
52 Week Low 60.31
52 Week Low Date -
# Trades 44
Vol. Sold 3,817
Sold Value €283.62k
Vol. Bought 612
Bought Value €48.51k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc (S500H.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2417:35:2779.40720Unknown*79.1660.001,588A Automatic Execution
17-Jun-2417:35:2779.40723Unknown*79.1660.001,826A Automatic Execution
17-Jun-2417:35:2779.40739Sell*79.1660.003,097A Automatic Execution
17-Jun-2415:27:0679.1751Unknown*79.17579.23579.18A Automatic Execution
17-Jun-2415:27:0679.1754Buy*79.17579.235316.70A Automatic Execution
17-Jun-2415:27:0379.20167Sell*79.15579.2355,306A Automatic Execution
17-Jun-2415:27:0079.19867Sell*79.13779.2135,306A Automatic Execution
17-Jun-2415:14:0879.1491Buy*79.14979.22879.15A Automatic Execution
17-Jun-2414:35:1879.2241Unknown*79.22479.25779.22A Automatic Execution
17-Jun-2414:35:1879.2242Buy*79.22479.257158.45A Automatic Execution
View more Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc trades
  • There are no chat posts for Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc
View more Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.