Amundi S&p 500 Esg Ucits Etf Acc Share Price | |
---|---|
Price | 147.679 |
Bid | 147.623 |
Ask | 147.665 |
Change | 0.789 (0.537%) |
Volume | 596 |
Open | 147.535 |
High | 147.786 |
Low | 147.535 |
Prev. Close | 146.89 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 16.06m |
Market Capitalisation | €2.37b |
Market Size | 0 |
52 Week High | 147.116 |
52 Week High Date | - |
52 Week Low | 111.421 |
52 Week Low Date | - |
# Trades | 34 |
---|---|
Vol. Sold | 372 |
Sold Value | €44.16k |
Vol. Bought | 224 |
Bought Value | €33.06k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jun-24 | 11:37:57 | 147.679 | 9 | Buy* | 147.679 | 147.718 | 1,329 | A Automatic Execution |
18-Jun-24 | 11:36:45 | 147.727 | 7 | Sell* | 147.659 | 147.727 | 1,034 | A Automatic Execution |
18-Jun-24 | 11:34:01 | 147.653 | 10 | Buy* | 147.653 | 147.702 | 1,477 | A Automatic Execution |
18-Jun-24 | 11:32:55 | 147.728 | 8 | Sell* | 147.654 | 147.728 | 1,182 | A Automatic Execution |
18-Jun-24 | 11:30:41 | 147.669 | 5 | Buy* | 147.669 | 147.75 | 738.35 | A Automatic Execution |
18-Jun-24 | 11:25:44 | 147.678 | 5 | Sell* | 147.678 | 147.745 | 738.39 | A Automatic Execution |
18-Jun-24 | 11:18:39 | 147.624 | 5 | Buy* | 147.635 | 147.711 | 738.12 | A Automatic Execution |
18-Jun-24 | 11:18:39 | 147.635 | 16 | Buy* | 147.635 | 147.711 | 2,362 | A Automatic Execution |
18-Jun-24 | 11:18:33 | 147.711 | 48 | Sell* | 147.63 | 147.711 | 7,090 | A Automatic Execution |
18-Jun-24 | 11:18:24 | 147.637 | 13 | Sell* | 147.637 | 147.717 | 1,919 | A Automatic Execution |