| Regeneron Pharmaceuticals Share Price | |||
|---|---|---|---|
| Price | 618.00 | Open | 713.50 |
| Bid | 615.00 | High | 0.00 |
| Ask | 624.79 | Low | 0.00 |
| Change | -80.25 (-11.49%) | Close | 698.25 |
| Volume | 2,175 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 103.02m |
| Market Cap | $71.94b |
| PE Ratio | 0.00 |
| EPS | 43.07 |
| Year High | 817.98 |
|---|---|
| Year High Date | 11-Jan-2026 |
| Year Low | 476.96 |
| Year Low Date | 04-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 112 |
|---|---|
| Vol. Sold | 1,980 |
| Sold Value | $1.24m |
| Vol. Bought | 195 |
| Bought Value | $126.76k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 06:45:39 | 618.00 | 100 | Sell* | 618.00 | 635.00 | 61.80k | O Ordinary |
| 18-May-26 | 06:45:33 | 620.00 | 2 | Sell* | 620.00 | 635.00 | 1,240 | O Ordinary |
| 18-May-26 | 06:45:33 | 620.00 | 1 | Sell* | 620.00 | 635.00 | 620.00 | O Ordinary |
| 18-May-26 | 06:44:21 | 623.02 | 1 | Buy* | 620.00 | 624.89 | 623.02 | O Ordinary |
| 18-May-26 | 06:44:21 | 623.02 | 5 | Buy* | 620.00 | 624.89 | 3,115 | O Ordinary |
| 18-May-26 | 06:44:21 | 622.00 | 5 | Sell* | 622.00 | 624.89 | 3,110 | O Ordinary |
| 18-May-26 | 06:44:21 | 623.01 | 1 | Sell* | 623.01 | 624.89 | 623.01 | O Ordinary |
| 18-May-26 | 06:41:58 | 624.00 | 1 | Sell* | 623.01 | 635.00 | 624.00 | O Ordinary |
| 18-May-26 | 06:23:01 | 621.52 | 22 | Sell* | 620.00 | 632.31 | 13.67k | O Ordinary |
| 18-May-26 | 06:18:50 | 620.99 | 1 | Sell* | 620.00 | 635.00 | 620.99 | O Ordinary |