Randstad Share Price | |
---|---|
Price | 47.93 |
Bid | 47.92 |
Ask | 47.94 |
Change | -0.10 (-0.208%) |
Volume | 67,338 |
Open | 48.00 |
High | 48.24 |
Low | 47.73 |
Prev. Close | 48.03 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 180.87m |
Market Capitalisation | €8.67b |
Market Size | 10,000 |
52 Week High | 57.56 |
52 Week High Date | - |
52 Week Low | 44.78 |
52 Week Low Date | - |
# Trades | 938 |
---|---|
Vol. Sold | 53,609 |
Sold Value | €394.57k |
Vol. Bought | 13,729 |
Bought Value | €658.69k |
PE Ratio | 10.5806 |
Earnings | 4.53 |
Dividend | 2.28 |
Yield | 4.757% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 14:25:34 | 47.93 | 9 | Unknown* | 47.91 | 47.93 | 431.37 | A Automatic Execution |
06-Jun-24 | 14:25:34 | 47.93 | 114 | Unknown* | 47.91 | 47.93 | 5,464 | A Automatic Execution |
06-Jun-24 | 14:25:34 | 47.93 | 110 | Buy* | 47.91 | 47.93 | 5,272 | A Automatic Execution |
06-Jun-24 | 14:24:49 | 47.94 | 50 | Buy* | 47.92 | 47.94 | 2,397 | A Automatic Execution |
06-Jun-24 | 14:24:49 | 47.95 | 2 | Buy* | 47.95 | 47.96 | 95.90 | A Automatic Execution |
06-Jun-24 | 14:24:15 | 47.97 | 122 | Buy* | 47.97 | 47.99 | 5,852 | A Automatic Execution |
06-Jun-24 | 14:24:04 | 47.98 | 114 | Unknown* | 47.97 | 47.99 | 5,470 | A Automatic Execution |
06-Jun-24 | 14:24:04 | 47.98 | 48 | Unknown* | 47.97 | 47.99 | 2,303 | A Automatic Execution |
06-Jun-24 | 14:24:04 | 47.98 | 43 | Buy* | 47.97 | 47.99 | 2,063 | A Automatic Execution |
06-Jun-24 | 14:24:03 | 47.99 | 114 | Unknown* | 47.98 | 48.00 | 5,471 | A Automatic Execution |
Find a job. Temporary staffing, permanent placement, consultants provided on site (Inhouse Services), seconded specialists (Professionals) and specialized HR solutions.