Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Painreform Ltd Share Price (PRFX.US)

Painreform Ltd Information

Share Price Information for Painreform Ltd (PRFX.US)

Share Price is delayed by 15 minutes

Get Live Data

1.82 -0.02 (-1.09%)

Bid:

1.78

Ask:

1.85

Spread: 0.07 (3.933%)

Market Cap: $2.15m

PRFX.US Live Price

Last checked at -

CBOE

Intraday Painreform Ltd Share Chart

This share is an international stock.

REMOVE ADS

Painreform Ltd Share Price
Price	1.82	Open	1.75
Bid	1.78	High	1.97
Ask	1.85	Low	1.75
Change	-0.02 (-1.09%)	Close	1.84
Volume	24,657

3 Month Painreform Ltd Share Graph

Currency	USD
Issue Country	US
Shares in Issue	868.76k
Market Cap	$2.15m
PE Ratio	0.00
EPS	0.00

Year High	7.93
Year High Date	10-Feb-2026
Year Low	0.5822
Year Low Date	04-Feb-2026
Dividend	0.00
Yield	0.00%

# Trades	314
Vol. Sold	12,025
Sold Value	$8.55k
Vol. Bought	10,458
Bought Value	$11.99k
Market Size	0

Recent Share Trades for Painreform Ltd (PRFX.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	12:25:31	1.84	2	Buy*	1.79	1.86	3.68	A Automatic Execution
17-Jun-26	12:25:30	1.84	4	Buy*	1.78	1.84	7.36	A Automatic Execution
17-Jun-26	12:25:30	1.84	13	Buy*	1.78	1.84	23.92	A Automatic Execution
17-Jun-26	12:25:30	1.84	31	Buy*	1.78	1.84	57.04	A Automatic Execution
17-Jun-26	12:25:28	1.81	5	Unknown*	1.78	1.84	9.05	A Automatic Execution
17-Jun-26	12:25:28	1.81	5	Unknown*	1.78	1.84	9.05	A Automatic Execution
17-Jun-26	12:25:28	1.81	5	Unknown*	1.78	1.84	9.05	A Automatic Execution
17-Jun-26	12:25:28	1.81	48	Buy*	1.78	1.84	86.88	A Automatic Execution
17-Jun-26	12:25:21	1.81	5	Sell*	1.80	1.83	9.05	A Automatic Execution
17-Jun-26	12:25:21	1.81	24	Sell*	1.78	1.83	43.44	A Automatic Execution

View more Painreform Ltd trades

There are no chat posts for Painreform Ltd

View more Painreform Ltd share chat