Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PLAY Share
Price
PLAY Share
News
PLAY Share
Chat
PLAY Share
Trades15
PLAY
Live RNS1
PLAY Share
Charts
PLAY Level 2
Console
PLAY Live
Share Price
PLAY Broker
Ratings
PLAY Directors
Deals
PLAY Financial
Diary
PLAY
Fundamentals
PLAY Short
Positions
PLAY
Media
PLAY Company
Research
PLAY Company
Timeline1
Is D Ee Usd Acc Information
Share Price Information for Is D Ee Usd Acc (PLAY)
Share Price is delayed by 15 minutes
Get Live Data
10.586
-0.12 (-1.12%)
Bid:
10.556
Ask:
10.58
Spread:
0.024 (0.227%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is D Ee Usd Acc Share Chart
| Is D Ee Usd Acc Share Price | |||
|---|---|---|---|
| Price | 10.586 | Open | 10.598 |
| Bid | 10.556 | High | 10.598 |
| Ask | 10.58 | Low | 10.586 |
| Change | -0.12 (-1.12%) | Close | 10.706 |
| Volume | 488 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10.924 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 7.607 |
| Year Low Date | 06-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 15 |
|---|---|
| Vol. Sold | 487 |
| Sold Value | £5.16k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 750 |
£ 977.11 (-2.29%)
1 month ago
£ 1,334.26 (+33.43%)
3 months ago
£ 1,252.78 (+25.28%)
6 months ago
£ 1,285.10 (+28.51%)
1 year ago
Add PLAY to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Users who watch Is D Ee Usd Acc also watch
Recent Share Trades for Is D Ee Usd Acc (PLAY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 13:40:36 | 10.586 | 163 | Sell* | 10.556 | 10.592 | 1,726 | A Automatic Execution |
| 02-Jul-26 | 13:39:06 | 10.592 | 162 | Sell* | 10.564 | 10.598 | 1,716 | A Automatic Execution |
| 02-Jul-26 | 13:38:05 | 10.598 | 162 | Sell* | 10.572 | 10.602 | 1,717 | A Automatic Execution |
| 02-Jul-26 | 13:21:57 | 10.59966 | 0 | Unknown* | 10.598 | 10.606 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:04:28 | 10.615 | 0 | Unknown* | 10.508 | 10.598 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:04:28 | 10.5054 | 1 | Unknown* | 10.508 | 10.598 | 10.51 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:04:28 | 10.5054 | 0 | Unknown* | 10.508 | 10.598 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:04:28 | 10.5054 | 0 | Unknown* | 10.508 | 10.598 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:04:28 | 10.615 | 0 | Unknown* | 10.508 | 10.598 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:04:28 | 10.615 | 0 | Unknown* | 10.508 | 10.598 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Is D Ee Usd Acc (PLAY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is D Ee Usd Acc (PLAY)
- There are no chat posts for Is D Ee Usd Acc
Follow the stocks
