Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PHR.LS Share
Price
PHR.LS Share
News
PHR.LS Share
Chat
PHR.LS Share
Trades17
PHR.LS Share
Charts
PHR.LS Live
Share Price
PHR.LS
Media
PHR.LS Company
Research
PHR.LS Company
Timeline
Pharol, Sa Information
Share Price Information for Pharol, Sa (PHR.LS)
Share Price is delayed by 15 minutes
Get Live Data
0.0778
-0.0004 (-0.512%)
Bid:
0.0772
Ask:
0.078
Spread:
0.0008 (1.036%)
Market Cap:
€69.75m
Last checked at -
Last checked at 
Intraday Pharol, Sa Share Chart
- This share is an international stock.
| Pharol, Sa Share Price | |||
|---|---|---|---|
| Price | 0.0778 | Open | 0.077 |
| Bid | 0.0772 | High | 0.0778 |
| Ask | 0.078 | Low | 0.077 |
| Change | -0.0004 (-0.512%) | Close | 0.0782 |
| Volume | 350,616 | ||
| Currency | EUR |
|---|---|
| Issue Country | PRT |
| Shares in Issue | 896.51m |
| Market Cap | €69.75m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 0.088 |
|---|---|
| Year High Date | - |
| Year Low | 0.0568 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 17 |
|---|---|
| Vol. Sold | 262,595 |
| Sold Value | €1.69k |
| Vol. Bought | 88,021 |
| Bought Value | €6.79k |
| Market Size | 10,000 |
€ 1,080.56 (+8.06%)
1 month ago
€ 1,031.83 (+3.18%)
3 months ago
€ 1,068.68 (+6.87%)
6 months ago
€ 1,242.81 (+24.28%)
1 year ago
Add PHR.LS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Pharol, Sa (PHR.LS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-Jul-26 | 08:19:11 | 0.0778 | 500 | Sell* | 0.0778 | 0.078 | 38.90 | A Automatic Execution |
| 07-Jul-26 | 08:15:10 | 0.077 | 66 | Unknown* | 0.077 | 0.0781 | 5.08 | A Automatic Execution |
| 07-Jul-26 | 08:08:38 | 0.077 | 4,287 | Buy* | 0.0771 | 0.0786 | 330.10 | A Automatic Execution |
| 07-Jul-26 | 08:08:38 | 0.0771 | 56,275 | Unknown* | 0.0771 | 0.0786 | 4,339 | A Automatic Execution |
| 07-Jul-26 | 08:08:38 | 0.0771 | 3,725 | Buy* | 0.0771 | 0.0786 | 287.20 | A Automatic Execution |
| 07-Jul-26 | 08:08:38 | 0.0772 | 40,000 | Unknown* | 0.0771 | 0.0786 | 3,088 | A Automatic Execution |
| 07-Jul-26 | 08:08:38 | 0.0772 | 5,917 | Unknown* | 0.0771 | 0.0786 | 456.79 | A Automatic Execution |
| 07-Jul-26 | 08:08:38 | 0.0772 | 120,492 | Unknown* | 0.0771 | 0.0786 | 9,302 | A Automatic Execution |
| 07-Jul-26 | 08:08:38 | 0.0772 | 9,041 | Unknown* | 0.0771 | 0.0786 | 697.97 | A Automatic Execution |
| 07-Jul-26 | 08:08:38 | 0.0772 | 79,809 | Buy* | 0.0771 | 0.0786 | 6,161 | A Automatic Execution |
Share Discussion for Pharol, Sa (PHR.LS)
- There are no chat posts for Pharol, Sa
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
