Pharol, Sgps, Sa Share Price | |
---|---|
Price | 0.0472 |
Bid | 0.051 |
Ask | 0.0472 |
Change | 0.001 (2.165%) |
Volume | 270,790 |
Open | 0.0464 |
High | 0.0472 |
Low | 0.0464 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | PRT |
Shares in Issue | 896.51m |
Market Capitalisation | €42.32m |
Market Size | 10,000 |
52 Week High | 0.0588 |
52 Week High Date | - |
52 Week Low | 0.0342 |
52 Week Low Date | - |
# Trades | 26 |
---|---|
Vol. Sold | 206,657 |
Sold Value | €3.50k |
Vol. Bought | 64,133 |
Bought Value | €3.01k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:35:02 | 0.0472 | 52 | Unknown* | 0.0472 | 0.0472 | 2.45 | A Automatic Execution |
31-May-24 | 16:29:47 | 0.0472 | 20,000 | Sell* | 0.047 | 0.0472 | 944.00 | A Automatic Execution |
31-May-24 | 16:20:45 | 0.047 | 134 | Unknown* | 0.047 | 0.0472 | 6.30 | A Automatic Execution |
31-May-24 | 16:10:01 | 0.047 | 50 | Buy* | 0.047 | 0.0472 | 2.35 | A Automatic Execution |
31-May-24 | 16:10:01 | 0.0472 | 50 | Sell* | 0.047 | 0.0472 | 2.36 | A Automatic Execution |
31-May-24 | 15:41:31 | 0.047 | 207 | Unknown* | 0.047 | 0.0472 | 9.73 | A Automatic Execution |
31-May-24 | 15:05:59 | 0.047 | 336 | Unknown* | 0.047 | 0.0472 | 15.79 | A Automatic Execution |
31-May-24 | 14:56:18 | 0.047 | 236 | Unknown* | 0.047 | 0.0472 | 11.09 | A Automatic Execution |
31-May-24 | 14:49:49 | 0.047 | 646 | Unknown* | 0.047 | 0.0472 | 30.36 | A Automatic Execution |
31-May-24 | 14:43:18 | 0.047 | 14,269 | Unknown* | 0.047 | 0.0474 | 670.64 | A Automatic Execution |