Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPepsiCo Share Price (PEP.US)

Share Price Information for PepsiCo (PEP.US)

Share Price is delayed by 15 minutes
Get Live Data
135.63    -3.05 (-2.20%)
Bid:
135.58
Ask:
135.64
Spread: 0.06 (0.044%)
Market Cap: $193.26b
PEP.US Live PriceLast checked at - CBOE

Intraday PepsiCo Share Chart

  • This share is an international stock.
PepsiCo Share Price
Price 135.63 Open 138.81
Bid 135.58 High 138.99
Ask 135.64 Low 134.95
Change -3.05 (-2.20%) Close 138.68
Volume 589,606
Currency USD
Issue Country US
Shares in Issue 1.37b
Market Cap $193.26b
PE Ratio 0.00
EPS 6.02
Year High 171.46
Year High Date 11-Feb-2026
Year Low 127.64
Year Low Date 24-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 12,520
Vol. Sold 298,799
Sold Value $32.11m
Vol. Bought 290,807
Bought Value $27.69m
Market Size 0
What if I invested $1,000 in PepsiCo?
$ 940.63 (-5.94%)
1 month ago
$ 864.88 (-13.51%)
3 months ago
$ 940.83 (-5.92%)
6 months ago
$ 1,027.19 (+2.72%)
1 year ago
Add PEP.US to WatchlistAdd PEP.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Pepsico Inc

Pepsico Inc is listed on the CBOE trading with ticker code PEP.US. It has a market capitalisation of $193.26b, with approximately 1.37b shares in issue. Over the last year, PepsiCo share price has been traded in a range of 43.82, hitting a high of 171.46, and a low of 127.64.

PepsiCo, Inc. is a leading global food and beverage company headquartered in Purchase, New York. Founded in 1965 through the merger of Pepsi-Cola and Frito-Lay, PepsiCo boasts a diverse portfolio of brands, including Pepsi, Lay's, Gatorade, Tropicana, and Quaker. The company operates in over 200 countries, offering a wide range of products, from soft drinks and snacks to juices and breakfast foods. Committed to sustainability and innovation, PepsiCo focuses on reducing its environmental impact, promoting healthy lifestyles, and supporting communities. The company's dedication to quality and consumer satisfaction makes it a prominent name in the global food and beverage industry.

Some Videos You Might Like

What's Hot mid May


 

What's Hot in the heat


What's Hot 9th June 2026


Recent Share Trades for PepsiCo (PEP.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jun-2617:38:47135.6350Buy*135.57135.646,782O Ordinary
30-Jun-2617:23:05135.597Sell*135.56135.66949.13O Ordinary
30-Jun-2617:22:19135.598Sell*135.58135.661,085O Ordinary
30-Jun-2617:21:16135.621Unknown*135.58135.66135.62O Ordinary
30-Jun-2617:19:32135.583Sell*135.58135.66406.74O Ordinary
30-Jun-2617:19:32135.581Sell*135.58135.66135.58O Ordinary
30-Jun-2617:11:30135.631Sell*135.63135.70135.63O Ordinary
30-Jun-2617:06:54135.5615Sell*135.55135.642,033O Ordinary
30-Jun-2617:00:06135.611Sell*135.56135.74135.61O Ordinary
30-Jun-2616:56:23135.6350Sell*135.56135.746,782O Ordinary
  • There are no chat posts for PepsiCo