Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PAVS.US Share
Price
PAVS.US Share
News
PAVS.US Share
Chat
PAVS.US Share
Trades29,601
PAVS.US Share
Charts
PAVS.US Live
Share Price
PAVS.US
Media
PAVS.US Company
Research
PAVS.US Company
Timeline
Paranovus Entertainment Technology Ltd Information
Share Price Information for Paranovus Entertainment Technology Ltd (PAVS.US)
Share Price is delayed by 15 minutes
Get Live Data
0.192
-0.10 (-34.48%)
Bid:
0.192
Ask:
0.1974
Spread:
0.0054 (2.812%)
Market Cap:
$768.06k
Last checked at -
Last checked at 
Intraday Paranovus Entertainment Technology Ltd Share Chart
- This share is an international stock.
| Paranovus Entertainment Technology Ltd Share Price | |||
|---|---|---|---|
| Price | 0.192 | Open | 0.2661 |
| Bid | 0.192 | High | 0.2701 |
| Ask | 0.1974 | Low | 0.179 |
| Change | -0.10 (-34.48%) | Close | 0.00 |
| Volume | 14,436,313 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 1.54m |
| Market Cap | $768.06k |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3.82 |
|---|---|
| Year High Date | 18-Dec-2025 |
| Year Low | 0.0165 |
| Year Low Date | 17-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 29,601 |
|---|---|
| Vol. Sold | 8,073,229 |
| Sold Value | $2.27m |
| Vol. Bought | 6,363,084 |
| Bought Value | $1.89m |
| Market Size | 0 |
$ 172.97 (-82.70%)
1 month ago
$ 118.52 (-88.15%)
3 months ago
$ 5,289.26 (+428.93%)
6 months ago
$ 218.36 (-78.16%)
1 year ago
Add PAVS.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Paranovus Entertainment Technology Ltd (PAVS.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:34:19 | 0.192 | 1,200 | Sell* | 0.1901 | 0.1974 | 230.40 | O Ordinary |
| 12-Jun-26 | 17:34:19 | 0.192 | 134 | Sell* | 0.1901 | 0.1974 | 25.73 | O Ordinary |
| 12-Jun-26 | 17:34:19 | 0.192 | 2,366 | Sell* | 0.1901 | 0.1974 | 454.27 | O Ordinary |
| 12-Jun-26 | 17:34:19 | 0.1921 | 134 | Sell* | 0.1901 | 0.1974 | 25.74 | O Ordinary |
| 12-Jun-26 | 17:34:19 | 0.195 | 100 | Sell* | 0.1901 | 0.1974 | 19.50 | O Ordinary |
| 12-Jun-26 | 17:34:19 | 0.1951 | 24 | Sell* | 0.1901 | 0.1974 | 4.68 | O Ordinary |
| 12-Jun-26 | 17:34:19 | 0.1951 | 10 | Sell* | 0.1901 | 0.1974 | 1.95 | O Ordinary |
| 12-Jun-26 | 17:34:19 | 0.1951 | 100 | Sell* | 0.1901 | 0.1974 | 19.51 | O Ordinary |
| 12-Jun-26 | 17:33:26 | 0.1951 | 134 | Sell* | 0.195 | 0.1974 | 26.14 | O Ordinary |
| 12-Jun-26 | 17:30:53 | 0.1949 | 3,709 | Buy* | 0.192 | 0.1949 | 722.88 | O Ordinary |
Share Discussion for Paranovus Entertainment Technology Ltd (PAVS.US)
- There are no chat posts for Paranovus Entertainment Technology Ltd
Follow the stocks
