Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
OVZC Share
Price
OVZC Share
News
OVZC Share
Chat
OVZC Share
Trades176
OVZC
Live RNS
OVZC Share
Charts
OVZC Level 2
Console
OVZC Live
Share Price
OVZC Broker
Ratings
OVZC Directors
Deals
OVZC Financial
Diary
OVZC
Fundamentals
OVZC Short
Positions
OVZC
Media
OVZC Company
Research
OVZC Company
Timeline
Wsdmtree Phys Information
Share Price Information for Wsdmtree Phys (OVZC)
Share Price is delayed by 15 minutes
Get Live Data
54.76
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wsdmtree Phys Share Chart
| Wsdmtree Phys Share Price | |||
|---|---|---|---|
| Price | 54.76 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 54.76 |
| Volume | 4,444 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 87.111 |
|---|---|
| Year High Date | 28-Jan-2026 |
| Year Low | 28.023 |
| Year Low Date | 30-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 176 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 1 |
€ 914.62 (-8.54%)
1 month ago
€ 857.19 (-14.28%)
3 months ago
€ 1,073.14 (+7.31%)
6 months ago
€ 1,856.15 (+85.61%)
1 year ago
Add OVZC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Wsdmtree Phys (OVZC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 08:32:40 | 55.0889 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 03-Jun-26 | 09:30:28 | 58.2521 | 2,680 | Unknown* | 0.00 | 0.00 | 156.12k | O Ordinary Delayed publication Historical Was reported as OTC |
| 15-Jun-26 | 12:45:13 | 55.4398 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 17-Jun-26 | 16:28:29 | 55.50 | 4 | Unknown* | 0.00 | 0.00 | 222.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:25:04 | 55.50 | 75 | Unknown* | 0.00 | 0.00 | 4,163 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:22:17 | 55.428 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:19:38 | 55.377 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:17:10 | 55.343 | 19 | Unknown* | 0.00 | 0.00 | 1,052 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:12:04 | 55.259 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:04:43 | 55.20 | 40 | Unknown* | 0.00 | 0.00 | 2,208 | O Ordinary Trade was executed as an SI |
Directors Deals for Wsdmtree Phys (OVZC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wsdmtree Phys (OVZC)
- There are no chat posts for Wsdmtree Phys
Follow the stocks
