| Eightco Holdings Inc Share Price | |||
|---|---|---|---|
| Price | 0.7198 | Open | 0.7398 |
| Bid | 0.711 | High | 0.00 |
| Ask | 0.7199 | Low | 0.00 |
| Change | 0.02 (2.86%) | Close | 0.6999 |
| Volume | 741 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 22.50 |
|---|---|
| Year High Date | 10-Sep-2025 |
| Year Low | 0.6763 |
| Year Low Date | 28-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 741 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-26 | 04:32:48 | 0.7198 | 200 | Buy* | 0.70 | 0.7199 | 143.96 | O Ordinary |
| 30-Jun-26 | 04:30:34 | 0.7198 | 76 | Buy* | 0.70 | 0.7199 | 54.70 | O Ordinary |
| 30-Jun-26 | 04:21:31 | 0.7196 | 164 | Buy* | 0.70 | 0.72 | 118.01 | O Ordinary |
| 30-Jun-26 | 04:21:31 | 0.719 | 300 | Buy* | 0.70 | 0.72 | 215.70 | O Ordinary |
| 30-Jun-26 | 04:13:43 | 0.7194 | 1 | Buy* | 0.70 | 0.72 | 0.72 | O Ordinary |