Nordic Unmanned Asa Share Price | |
---|---|
Price | 0.1275 |
Bid | 0.1215 |
Ask | 0.1275 |
Change | -0.0135 (-9.575%) |
Volume | 95,029 |
Open | 0.12 |
High | 0.13 |
Low | 0.12 |
Prev. Close | 0.141 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 199.05m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 3.57 |
52 Week High Date | - |
52 Week Low | 0.103 |
52 Week Low Date | - |
# Trades | 17 |
---|---|
Vol. Sold | 66,513 |
Sold Value | |
Vol. Bought | 28,516 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 14:04:06 | 0.1275 | 165 | Sell* | 0.122 | 0.1275 | 21.04 | A Automatic Execution |
28-May-24 | 14:04:06 | 0.12475 | 30 | Buy* | 0.122 | 0.1275 | 3.74 | A Automatic Execution Cross at same price |
28-May-24 | 12:33:09 | 0.1275 | 1,000 | Buy* | 0.12 | 0.1275 | 127.50 | A Automatic Execution |
28-May-24 | 12:24:00 | 0.128 | 5,000 | Sell* | 0.128 | 0.1295 | 640.00 | A Automatic Execution |
28-May-24 | 11:53:29 | 0.12 | 10,799 | Unknown* | 0.12 | 0.1295 | 1,296 | A Automatic Execution |
28-May-24 | 11:53:29 | 0.12 | 20,446 | Buy* | 0.12 | 0.1295 | 2,454 | A Automatic Execution |
28-May-24 | 11:32:29 | 0.129 | 5,000 | Unknown* | 0.12 | 0.129 | 645.00 | A Automatic Execution |
28-May-24 | 11:20:51 | 0.129 | 42,999 | Unknown* | 0.12 | 0.129 | 5,547 | A Automatic Execution |
28-May-24 | 11:20:51 | 0.129 | 7,001 | Buy* | 0.12 | 0.129 | 903.13 | A Automatic Execution |
28-May-24 | 10:54:08 | 0.1295 | 35 | Buy* | 0.12 | 0.1295 | 4.53 | A Automatic Execution |