Norsk Titanium As Share Price | |
---|---|
Price | 2.61 |
Bid | 1.61 |
Ask | 1.715 |
Change | -0.06 (-2.247%) |
Volume | 812,535 |
Open | 2.71 |
High | 2.71 |
Low | 2.59 |
Prev. Close | 2.67 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 637.62m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 3.42 |
52 Week High Date | - |
52 Week Low | 0.6305 |
52 Week Low Date | - |
# Trades | 192 |
---|---|
Vol. Sold | 654,158 |
Sold Value | |
Vol. Bought | 158,377 |
Bought Value | |
PE Ratio | -5.9328 |
Earnings | -0.43993 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Jun-24 | 16:25:29 | 2.61 | 74 | Unknown* | 2.61 | 2.61 | 193.14 | A Automatic Execution |
24-Jun-24 | 16:25:29 | 2.61 | 5 | Unknown* | 2.61 | 2.61 | 13.05 | A Automatic Execution |
24-Jun-24 | 16:25:29 | 2.61 | 188 | Unknown* | 2.61 | 2.61 | 490.68 | A Automatic Execution |
24-Jun-24 | 16:25:29 | 2.61 | 8 | Unknown* | 2.61 | 2.61 | 20.88 | A Automatic Execution |
24-Jun-24 | 16:25:29 | 2.61 | 141 | Unknown* | 2.61 | 2.61 | 368.01 | A Automatic Execution |
24-Jun-24 | 16:18:50 | 2.61 | 2,273 | Unknown* | 2.61 | 2.64 | 5,933 | A Automatic Execution |
24-Jun-24 | 16:18:49 | 2.61 | 2,000 | Unknown* | 2.61 | 2.64 | 5,220 | A Automatic Execution |
24-Jun-24 | 16:17:57 | 2.61 | 750 | Unknown* | 2.61 | 2.64 | 1,958 | A Automatic Execution |
24-Jun-24 | 16:17:57 | 2.61 | 5,250 | Unknown* | 2.61 | 2.64 | 13.70k | A Automatic Execution |
24-Jun-24 | 16:13:51 | 2.61 | 396 | Buy* | 2.61 | 2.64 | 1,034 | A Automatic Execution |