Neoen Share Price | |
---|---|
Price | 36.40 |
Bid | 26.96 |
Ask | 26.98 |
Change | 0.18 (0.497%) |
Volume | 239,478 |
Open | 36.14 |
High | 36.40 |
Low | 35.92 |
Prev. Close | 36.20 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 152.85m |
Market Capitalisation | €5.56b |
Market Size | 10,000 |
52 Week High | 37.98 |
52 Week High Date | - |
52 Week Low | 21.80 |
52 Week Low Date | - |
# Trades | 1,160 |
---|---|
Vol. Sold | 225,317 |
Sold Value | €467.94k |
Vol. Bought | 14,161 |
Bought Value | €510.92k |
PE Ratio | 110.3699 |
Earnings | 0.3298 |
Dividend | 0.15 |
Yield | 0.412% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:35:18 | 36.40 | 409 | Unknown* | 26.96 | 36.40 | 14.89k | A Automatic Execution |
14-Jun-24 | 17:35:18 | 36.40 | 95 | Unknown* | 26.96 | 36.40 | 3,458 | A Automatic Execution |
14-Jun-24 | 17:35:18 | 36.40 | 250 | Unknown* | 26.96 | 36.40 | 9,100 | A Automatic Execution |
14-Jun-24 | 17:35:18 | 36.40 | 65 | Unknown* | 26.96 | 36.40 | 2,366 | A Automatic Execution |
14-Jun-24 | 17:35:18 | 36.40 | 1,738 | Unknown* | 26.96 | 36.40 | 63.26k | A Automatic Execution |
14-Jun-24 | 17:35:18 | 36.40 | 1,152 | Unknown* | 26.96 | 36.40 | 41.93k | A Automatic Execution |
14-Jun-24 | 17:35:18 | 36.40 | 2,890 | Unknown* | 26.96 | 36.40 | 105.20k | A Automatic Execution |
14-Jun-24 | 17:35:18 | 36.40 | 2,441 | Unknown* | 26.96 | 36.40 | 88.85k | A Automatic Execution |
14-Jun-24 | 17:35:18 | 36.40 | 345 | Unknown* | 26.96 | 36.40 | 12.56k | A Automatic Execution |
14-Jun-24 | 17:35:18 | 36.40 | 133 | Unknown* | 26.96 | 36.40 | 4,841 | A Automatic Execution |