Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NE.US Share
Price
NE.US Share
News
NE.US Share
Chat
NE.US Share
Trades121
NE.US Share
Charts
NE.US Live
Share Price
NE.US
Media
NE.US Company
Research
NE.US Company
Timeline
Noble Corp Information
Share Price Information for Noble Corp (NE.US)
Share Price is delayed by 15 minutes
Get Live Data
44.34
-0.81 (-1.79%)
Bid:
44.26
Ask:
44.41
Spread:
0.15 (0.339%)
Market Cap:
$7.49b
Last checked at -
Last checked at 
Intraday Noble Corp Share Chart
- This share is an international stock.
| Noble Corp Share Price | |||
|---|---|---|---|
| Price | 44.34 | Open | 44.86 |
| Bid | 44.26 | High | 44.86 |
| Ask | 44.41 | Low | 44.28 |
| Change | -0.81 (-1.79%) | Close | 45.15 |
| Volume | 6,617 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 159.55m |
| Market Cap | $7.49b |
| PE Ratio | 0.00 |
| EPS | 3.48 |
| Year High | 54.89 |
|---|---|
| Year High Date | 19-May-2026 |
| Year Low | 22.38 |
| Year Low Date | 21-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 121 |
|---|---|
| Vol. Sold | 2,979 |
| Sold Value | $75.37k |
| Vol. Bought | 3,638 |
| Bought Value | $85.12k |
| Market Size | 0 |
$ 838.19 (-16.18%)
1 month ago
$ 959.53 (-4.05%)
3 months ago
$ 1,583.57 (+58.36%)
6 months ago
$ 1,516.42 (+51.64%)
1 year ago
Add NE.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Noble Corp also watch
Recent Share Trades for Noble Corp (NE.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 09:50:38 | 44.34 | 100 | Buy* | 44.26 | 44.41 | 4,434 | A Automatic Execution |
| 16-Jun-26 | 09:50:38 | 44.34 | 100 | Buy* | 44.26 | 44.41 | 4,434 | A Automatic Execution |
| 16-Jun-26 | 09:50:38 | 44.34 | 100 | Buy* | 44.26 | 44.41 | 4,434 | A Automatic Execution |
| 16-Jun-26 | 09:50:07 | 44.29 | 11 | Sell* | 44.26 | 44.41 | 487.19 | A Automatic Execution |
| 16-Jun-26 | 09:50:07 | 44.32 | 13 | Sell* | 44.26 | 44.41 | 576.16 | A Automatic Execution |
| 16-Jun-26 | 09:50:04 | 44.37 | 6 | Buy* | 44.26 | 44.41 | 266.22 | A Automatic Execution |
| 16-Jun-26 | 09:50:04 | 44.37 | 100 | Buy* | 44.26 | 44.41 | 4,437 | A Automatic Execution |
| 16-Jun-26 | 09:50:04 | 44.36 | 100 | Buy* | 44.26 | 44.41 | 4,436 | A Automatic Execution |
| 16-Jun-26 | 09:49:41 | 44.32 | 1 | Sell* | 44.32 | 44.41 | 44.32 | A Automatic Execution |
| 16-Jun-26 | 09:49:09 | 44.38 | 100 | Buy* | 44.14 | 44.41 | 4,438 | A Automatic Execution |
Share Discussion for Noble Corp (NE.US)
- There are no chat posts for Noble Corp
Follow the stocks
