Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NANC.US Share
Price
NANC.US Share
News
NANC.US Share
Chat
NANC.US Share
Trades12
NANC.US Share
Charts
NANC.US Live
Share Price
NANC.US
Media
NANC.US Company
Research
NANC.US Company
Timeline
Unusual Whales Subversive Democratic Trading Etf Information
Share Price Information for Unusual Whales Subversive Democratic Trading Etf (NANC.US)
Share Price is delayed by 15 minutes
Get Live Data
49.50
-0.51 (-1.02%)
Bid:
48.69
Ask:
50.30
Spread:
1.61 (3.307%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Unusual Whales Subversive Democratic Trading Etf Share Chart
- This share is an international stock.
| Unusual Whales Subversive Democratic Trading Etf Share Price | |||
|---|---|---|---|
| Price | 49.50 | Open | 50.09 |
| Bid | 48.69 | High | 50.17 |
| Ask | 50.30 | Low | 49.50 |
| Change | -0.51 (-1.02%) | Close | 50.00 |
| Volume | 817 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 51.86 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 37.37 |
| Year Low Date | 01-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 261 |
| Sold Value | $N/A |
| Vol. Bought | 463 |
| Bought Value | $81.42k |
| Market Size | 0 |
$ 1,021.04 (+2.10%)
1 month ago
$ 1,128.08 (+12.81%)
3 months ago
$ 1,102.45 (+10.24%)
6 months ago
$ 1,231.96 (+23.20%)
1 year ago
Add NANC.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Unusual Whales Subversive Democratic Trading Etf (NANC.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 09:30:00 | 50.15 | 46 | Buy* | 49.87 | 50.22 | 2,307 | A Automatic Execution |
| 17-Jun-26 | 09:30:00 | 50.15 | 3 | Buy* | 49.87 | 50.22 | 150.45 | A Automatic Execution |
| 17-Jun-26 | 09:30:00 | 50.15 | 4 | Buy* | 49.87 | 50.22 | 200.60 | A Automatic Execution |
| 17-Jun-26 | 09:30:00 | 50.15 | 25 | Buy* | 49.87 | 50.22 | 1,254 | A Automatic Execution |
| 17-Jun-26 | 09:30:00 | 50.15 | 58 | Buy* | 49.87 | 50.22 | 2,909 | A Automatic Execution |
| 17-Jun-26 | 09:30:00 | 50.15 | 11 | Buy* | 49.87 | 50.22 | 551.65 | A Automatic Execution |
| 17-Jun-26 | 09:30:00 | 50.15 | 2 | Buy* | 49.87 | 50.22 | 100.30 | A Automatic Execution |
| 17-Jun-26 | 09:30:00 | 50.15 | 4 | Buy* | 49.87 | 50.22 | 200.60 | A Automatic Execution |
| 17-Jun-26 | 09:30:00 | 50.15 | 5 | Buy* | 49.87 | 50.22 | 250.75 | A Automatic Execution |
| 17-Jun-26 | 09:30:00 | 50.15 | 1 | Buy* | 49.87 | 50.22 | 50.15 | A Automatic Execution |
Share Discussion for Unusual Whales Subversive Democratic Trading Etf (NANC.US)
- There are no chat posts for Unusual Whales Subversive Democratic Trading Etf
Follow the stocks
