Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NAMM.US Share
Price
NAMM.US Share
News
NAMM.US Share
Chat
NAMM.US Share
Trades178
NAMM.US Share
Charts
NAMM.US Live
Share Price
NAMM.US
Media
NAMM.US Company
Research
NAMM.US Company
Timeline
Namib Minerals. Information
Share Price Information for Namib Minerals. (NAMM.US)
Share Price is delayed by 15 minutes
Get Live Data
1.82
-0.03 (-1.61%)
Bid:
1.81
Ask:
1.91
Spread:
0.10 (5.525%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Namib Minerals. Share Chart
- This share is an international stock.
| Namib Minerals. Share Price | |||
|---|---|---|---|
| Price | 1.82 | Open | 1.87 |
| Bid | 1.81 | High | 1.935 |
| Ask | 1.91 | Low | 1.815 |
| Change | -0.03 (-1.61%) | Close | 1.86 |
| Volume | 16,412 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 55.00 |
|---|---|
| Year High Date | 05-Jun-2025 |
| Year Low | 0.9085 |
| Year Low Date | 15-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 178 |
|---|---|
| Vol. Sold | 11,268 |
| Sold Value | $7.54k |
| Vol. Bought | 3,956 |
| Bought Value | $2.79k |
| Market Size | 0 |
$ 1,229.73 (+22.97%)
1 month ago
$ 730.92 (-26.91%)
3 months ago
$ 1,750.00 (+75.00%)
6 months ago
$ 113.40 (-88.66%)
1 year ago
Add NAMM.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Namib Minerals. (NAMM.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 15:50:21 | 1.85 | 100 | Buy* | 1.84 | 1.85 | 185.00 | A Automatic Execution |
| 17-Jun-26 | 15:21:34 | 1.83 | 100 | Sell* | 1.83 | 1.84 | 183.00 | A Automatic Execution |
| 17-Jun-26 | 15:21:34 | 1.83 | 10 | Sell* | 1.83 | 1.84 | 18.30 | A Automatic Execution |
| 17-Jun-26 | 15:21:34 | 1.83 | 100 | Buy* | 1.82 | 1.83 | 183.00 | A Automatic Execution |
| 17-Jun-26 | 15:21:34 | 1.83 | 18 | Buy* | 1.82 | 1.83 | 32.94 | A Automatic Execution |
| 17-Jun-26 | 15:21:34 | 1.83 | 400 | Buy* | 1.82 | 1.83 | 732.00 | A Automatic Execution |
| 17-Jun-26 | 15:21:34 | 1.83 | 10 | Sell* | 1.82 | 1.83 | 18.30 | A Automatic Execution |
| 17-Jun-26 | 15:21:34 | 1.83 | 13 | Sell* | 1.82 | 1.83 | 23.79 | A Automatic Execution |
| 17-Jun-26 | 15:21:34 | 1.83 | 45 | Sell* | 1.82 | 1.83 | 82.35 | A Automatic Execution |
| 17-Jun-26 | 15:21:34 | 1.83 | 8 | Sell* | 1.82 | 1.83 | 14.64 | A Automatic Execution |
Share Discussion for Namib Minerals. (NAMM.US)
- There are no chat posts for Namib Minerals.
Follow the stocks
