| Myseum.ai Inc. Share Price | |||
|---|---|---|---|
| Price | 2.09 | Open | 1.87 |
| Bid | 2.07 | High | 2.09 |
| Ask | 2.14 | Low | 1.82 |
| Change | -0.21 (-9.13%) | Close | 2.30 |
| Volume | 116,717 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.40 |
|---|---|
| Year High Date | 15-Apr-2026 |
| Year Low | 1.31 |
| Year Low Date | 09-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 694 |
|---|---|
| Vol. Sold | 69,750 |
| Sold Value | $116.04k |
| Vol. Bought | 45,363 |
| Bought Value | $77.82k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 10:59:41 | 2.09 | 16 | Buy* | 2.06 | 2.10 | 33.44 | A Automatic Execution |
| 17-Jun-26 | 10:59:41 | 2.09 | 39 | Buy* | 2.07 | 2.09 | 81.51 | A Automatic Execution |
| 17-Jun-26 | 10:59:41 | 2.09 | 4 | Buy* | 2.07 | 2.09 | 8.36 | A Automatic Execution |
| 17-Jun-26 | 10:59:07 | 2.09 | 16 | Buy* | 2.05 | 2.09 | 33.44 | A Automatic Execution |
| 17-Jun-26 | 10:59:07 | 2.09 | 3 | Buy* | 2.05 | 2.09 | 6.27 | A Automatic Execution |
| 17-Jun-26 | 10:55:56 | 2.08 | 3 | Buy* | 2.06 | 2.10 | 6.24 | A Automatic Execution |
| 17-Jun-26 | 10:55:56 | 2.08 | 3 | Buy* | 2.06 | 2.10 | 6.24 | A Automatic Execution |
| 17-Jun-26 | 10:55:55 | 2.08 | 15 | Buy* | 2.04 | 2.08 | 31.20 | A Automatic Execution |
| 17-Jun-26 | 10:55:49 | 2.08 | 8 | Buy* | 2.04 | 2.08 | 16.64 | A Automatic Execution |
| 17-Jun-26 | 10:55:45 | 2.08 | 25 | Buy* | 2.04 | 2.08 | 52.00 | A Automatic Execution |