Inv Msci World Share Price | |
---|---|
Price | 107.89 |
Bid | 107.80 |
Ask | 107.92 |
Change | -0.43 (-0.40%) |
Volume | 9,301 |
Open | 108.35 |
High | 108.35 |
Low | 107.63 |
Prev. Close | 108.29 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 400 |
52 Week High | 109.11 |
52 Week High Date | 12-Jun-2024 |
52 Week Low | 83.71 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 4,059 |
Sold Value | $437.76k |
Vol. Bought | 119 |
Bought Value | $12.87k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:47:56 | 107.8767 | 2,646 | Sell* | 107.80 | 107.92 | 285.44k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:00:01 | 100.875 | 5,044 | Unknown* | 107.80 | 107.92 | 508.81k | O Ordinary Delayed publication Trade was executed as an SI |
14-Jun-24 | 16:00:01 | 0.00 | -5,044 | Unknown* | 107.80 | 107.92 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
14-Jun-24 | 16:28:59 | 107.89 | 445 | Sell* | 107.89 | 107.92 | 48.01k | A Automatic Execution |
14-Jun-24 | 16:00:01 | 0.00 | 5,044 | Unknown* | 107.75 | 107.82 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:28:00 | 107.73 | 923 | Sell* | 107.73 | 107.74 | 99.43k | A Automatic Execution |
14-Jun-24 | 15:05:52 | 107.65 | 4 | Sell* | 107.65 | 107.67 | 430.60 | A Automatic Execution |
14-Jun-24 | 14:43:40 | 107.91 | 2 | Sell* | 107.91 | 107.93 | 215.82 | A Automatic Execution |
14-Jun-24 | 13:52:22 | 108.26225 | 40 | Unknown* | 107.68 | 107.76 | 4,330 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 13:07:31 | 107.73 | 20 | Buy* | 107.67 | 107.73 | 2,155 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|