Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MWRU Share
Price
MWRU Share
News
MWRU Share
Chat
MWRU Share
Trades67
MWRU
Live RNS1
MWRU Share
Charts
MWRU Level 2
Console
MWRU Live
Share Price
MWRU Broker
Ratings
MWRU Directors
Deals
MWRU Financial
Diary
MWRU
Fundamentals
MWRU Short
Positions
MWRU
Media
MWRU Company
Research
MWRU Company
Timeline1
Am Msci World Information
Share Price Information for Am Msci World (MWRU)
Share Price is delayed by 15 minutes
Get Live Data
181.12
2.27 (1.27%)
Bid:
181.14
Ask:
181.18
Spread:
0.04 (0.022%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Am Msci World Share Chart
| Am Msci World Share Price | |||
|---|---|---|---|
| Price | 181.12 | Open | 180.68 |
| Bid | 181.14 | High | 181.12 |
| Ask | 181.18 | Low | 180.68 |
| Change | 2.27 (1.27%) | Close | 178.85 |
| Volume | 19,474 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 181.74 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 142.40 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 67 |
|---|---|
| Vol. Sold | 5,199 |
| Sold Value | $941.33k |
| Vol. Bought | 13,413 |
| Bought Value | $2.43m |
| Market Size | 100 |
$ 1,025.59 (+2.56%)
1 month ago
$ 1,127.77 (+12.78%)
3 months ago
$ 1,109.40 (+10.94%)
6 months ago
$ 1,256.99 (+25.70%)
1 year ago
Add MWRU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Am Msci World (MWRU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 10:38:20 | 181.08 | 163 | Unknown* | 181.14 | 181.18 | 29.52k | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 10:38:20 | 0.00 | -163 | Unknown* | 181.14 | 181.18 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 16:35:19 | 181.12 | 4,370 | Buy* | 181.14 | 181.18 | 791.49k | UT Uncrossing Trade |
| 15-Jun-26 | 16:24:57 | 181.10 | 1 | Buy* | 181.02 | 181.10 | 181.10 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:19:10 | 181.04 | 27 | Buy* | 180.98 | 181.06 | 4,888 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:16:28 | 181.04 | 36 | Buy* | 180.96 | 181.04 | 6,517 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:14:18 | 181.06 | 1,207 | Sell* | 181.00 | 181.08 | 218.54k | A Automatic Execution |
| 15-Jun-26 | 16:14:18 | 181.06 | 2,195 | Sell* | 181.00 | 181.08 | 397.43k | A Automatic Execution |
| 15-Jun-26 | 16:14:18 | 181.06 | 894 | Sell* | 181.06 | 181.08 | 161.87k | A Automatic Execution |
| 15-Jun-26 | 16:14:18 | 181.06 | 894 | Sell* | 181.06 | 181.08 | 161.87k | A Automatic Execution |
Directors Deals for Am Msci World (MWRU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Am Msci World (MWRU)
- There are no chat posts for Am Msci World
Follow the stocks
