Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MWOZ Share
Price
MWOZ Share
News
MWOZ Share
Chat
MWOZ Share
Trades17
MWOZ
Live RNS1
MWOZ Share
Charts
MWOZ Level 2
Console
MWOZ Live
Share Price
MWOZ Broker
Ratings
MWOZ Directors
Deals
MWOZ Financial
Diary
MWOZ
Fundamentals
MWOZ Short
Positions
MWOZ
Media
MWOZ Company
Research
MWOZ Company
Timeline1
Am Prime Global Information
Share Price Information for Am Prime Global (MWOZ)
Share Price is delayed by 15 minutes
Get Live Data
36.595
-0.005 (-0.01%)
Bid:
36.585
Ask:
36.615
Spread:
0.03 (0.082%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Am Prime Global Share Chart
| Am Prime Global Share Price | |||
|---|---|---|---|
| Price | 36.595 | Open | 36.695 |
| Bid | 36.585 | High | 36.695 |
| Ask | 36.615 | Low | 36.595 |
| Change | -0.005 (-0.01%) | Close | 36.60 |
| Volume | 2,437 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 36.695 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 29.055 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 17 |
|---|---|
| Vol. Sold | 1,003 |
| Sold Value | £36.72k |
| Vol. Bought | 1,434 |
| Bought Value | £52.61k |
| Market Size | 1,000 |
£ 1,015.82 (+1.58%)
1 month ago
£ 1,108.77 (+10.88%)
3 months ago
£ 1,102.84 (+10.28%)
6 months ago
£ 1,252.07 (+25.21%)
1 year ago
Add MWOZ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Am Prime Global (MWOZ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:35:17 | 36.595 | 107 | Sell* | 36.585 | 36.615 | 3,916 | UT Uncrossing Trade |
| 16-Jun-26 | 16:02:23 | 36.60 | 105 | Buy* | 36.58 | 36.615 | 3,843 | A Automatic Execution |
| 16-Jun-26 | 16:02:23 | 36.60 | 130 | Buy* | 36.58 | 36.615 | 4,758 | A Automatic Execution |
| 16-Jun-26 | 15:58:49 | 36.60 | 683 | Sell* | 36.585 | 36.605 | 25.00k | A Automatic Execution |
| 16-Jun-26 | 15:13:15 | 36.735 | 24 | Buy* | 36.70 | 36.735 | 881.64 | O Ordinary |
| 16-Jun-26 | 15:03:18 | 36.715 | 383 | Buy* | 36.68 | 36.715 | 14.06k | O Ordinary |
| 16-Jun-26 | 11:27:21 | 36.685 | 0 | Unknown* | 36.65 | 36.685 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 11:05:15 | 36.695 | 537 | Buy* | 36.67 | 36.695 | 19.71k | A Automatic Execution |
| 16-Jun-26 | 11:05:15 | 36.695 | 144 | Buy* | 36.67 | 36.695 | 5,284 | A Automatic Execution |
| 16-Jun-26 | 08:42:58 | 36.67 | 1 | Buy* | 36.645 | 36.67 | 36.67 | O Ordinary Trade was executed as an SI |
Directors Deals for Am Prime Global (MWOZ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Am Prime Global (MWOZ)
- There are no chat posts for Am Prime Global
Follow the stocks
