Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MWIM Share
Price
MWIM Share
News
MWIM Share
Chat
MWIM Share
Trades66
MWIM
Live RNS1
MWIM Share
Charts
MWIM Level 2
Console
MWIM Live
Share Price
MWIM Broker
Ratings
MWIM Directors
Deals
MWIM Financial
Diary
MWIM
Fundamentals
MWIM Short
Positions
MWIM
Media
MWIM Company
Research
MWIM Company
Timeline1
Islamic M Acc Information
Share Price Information for Islamic M Acc (MWIM)
Share Price is delayed by 15 minutes
Get Live Data
6.151
0.023 (0.38%)
Bid:
6.131
Ask:
6.15
Spread:
0.019 (0.31%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Islamic M Acc Share Chart
| Islamic M Acc Share Price | |||
|---|---|---|---|
| Price | 6.151 | Open | 6.189 |
| Bid | 6.131 | High | 6.189 |
| Ask | 6.15 | Low | 6.131 |
| Change | 0.023 (0.38%) | Close | 6.128 |
| Volume | 6,204 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.252 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 4.973 |
| Year Low Date | 31-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 66 |
|---|---|
| Vol. Sold | 5,258 |
| Sold Value | $32.24k |
| Vol. Bought | 942 |
| Bought Value | $5.81k |
| Market Size | 1,500 |
$ 1,052.71 (+5.27%)
1 month ago
$ 1,168.95 (+16.89%)
3 months ago
Add MWIM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Islamic M Acc (MWIM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 13:12:06 | 6.182 | 101 | Buy* | 6.131 | 6.182 | 624.38 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:12:04 | 6.151 | 288 | Buy* | 6.131 | 6.151 | 1,771 | A Automatic Execution |
| 17-Jun-26 | 13:10:56 | 6.151 | 6 | Buy* | 6.131 | 6.151 | 36.91 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:01:10 | 6.145 | 108 | Buy* | 6.131 | 6.145 | 663.66 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 12:56:33 | 6.14 | 11 | Buy* | 6.131 | 6.14 | 67.54 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 12:43:18 | 6.146 | 0 | Unknown* | 6.133 | 6.146 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 12:43:18 | 6.133 | 1 | Sell* | 6.133 | 6.146 | 6.13 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 12:43:18 | 6.146 | 38 | Buy* | 6.133 | 6.146 | 233.55 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 12:13:57 | 6.152 | 9 | Buy* | 6.133 | 6.152 | 55.37 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 12:03:40 | 6.131 | 4,942 | Sell* | 6.131 | 6.152 | 30.30k | A Automatic Execution |
Directors Deals for Islamic M Acc (MWIM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Islamic M Acc (MWIM)
- There are no chat posts for Islamic M Acc
Follow the stocks
