Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr Eur Mv Share Price

Pin to quick picksIshr Eur Mv Share Price (MVEU)

Ishr Eur Mv Information

Share Price Information for Ishr Eur Mv (MVEU)

Share Price is delayed by 15 minutes
Get Live Data
73.07    -0.58 (-0.79%)
Bid:
73.07
Ask:
73.18
Spread: 0.11 (0.151%)
Market Cap: -
MVEU Live PriceLast checked at - London Stock Exchange

Intraday Ishr Eur Mv Share Chart

Ishr Eur Mv Share Price
Price 73.07 Open 73.54
Bid 73.07 High 73.54
Ask 73.18 Low 73.07
Change -0.58 (-0.79%) Close 73.65
Volume 1,656

3 Month Ishr Eur Mv Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 74.66
Year High Date 27-Feb-2026
Year Low 65.35
Year Low Date 25-Sep-2025
Dividend 0.00
Yield 0.00%
# Trades 47
Vol. Sold 1,477
Sold Value €108.15k
Vol. Bought 154
Bought Value €11.28k
Market Size 500
What if I invested €1,000 in Ishr Eur Mv?
€ 1,025.69 (+2.57%)
1 month ago
€ 1,015.28 (+1.53%)
3 months ago
€ 1,083.96 (+8.40%)
6 months ago
€ 1,079.16 (+7.92%)
1 year ago
Add MVEU to WatchlistAdd MVEU to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Ishares Vi Plc Ishrs Edge Msci Eurp Min Vol Etf Eur Acc

Ishares Vi Plc Ishrs Edge Msci Eurp Min Vol Etf Eur Acc is listed on the London Stock Exchange trading with ticker code MVEU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Eur Mv share price has been traded in a range of 9.31, hitting a high of 74.66, and a low of 65.35.

Recent Share Trades for Ishr Eur Mv (MVEU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jun-2616:35:1473.07405Sell*73.0773.1829.59kUT Uncrossing Trade
15-Jun-2616:01:1873.222Buy*73.1973.22146.44O Ordinary
Trade was executed as an SI
15-Jun-2615:23:0673.180Unknown*73.1473.180.00O Ordinary
Trade was executed as an SI
15-Jun-2615:22:2173.17131Sell*73.1773.209,585A Automatic Execution
15-Jun-2615:22:2173.17166Sell*73.1773.2012.15kA Automatic Execution
15-Jun-2614:51:5073.121Buy*73.0873.1273.12O Ordinary
Trade was executed as an SI
15-Jun-2613:39:0073.245Unknown*73.0973.12366.20O Ordinary
Delayed publication
Was reported as OTC
15-Jun-2614:31:0173.221Buy*73.0773.1173.22O Ordinary
Trade was executed as an SI
15-Jun-2614:42:0373.101Buy*73.0773.1073.10A Automatic Execution
15-Jun-2613:20:4073.250Unknown*73.0773.100.00O Ordinary
Delayed publication
Was reported as OTC
View more Ishr Eur Mv trades

Directors Deals for Ishr Eur Mv (MVEU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Eur Mv directors deals
  • There are no chat posts for Ishr Eur Mv
View more Ishr Eur Mv share chat
Recently viewed
RYA
RYA.L
LSE
0.00%
0K1E
Mid America Apt
LSE
0.00%
OIL
Onyx Spot Oil
LSE
0.00%
TYMN
Tyman
LSE
0.00%
0ILL
Laboratorios Fa
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
2.35%
GGP
Greatland Resources
LSE
12.12%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%