Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MRK.US Share
Price
MRK.US Share
News1
MRK.US Share
Chat
MRK.US Share
Trades8,173
MRK.US Share
Charts
MRK.US Live
Share Price
MRK.US
Media
MRK.US Company
Research
MRK.US Company
Timeline1
Merck Information
Share Price Information for Merck (MRK.US)
Share Price is delayed by 15 minutes
Get Live Data
111.40
-2.01 (-1.77%)
Bid:
111.10
Ask:
111.45
Spread:
0.35 (0.315%)
Market Cap:
$279.76b
Last checked at -
Last checked at 
Intraday Merck Share Chart
- This share is an international stock.
| Merck Share Price | |||
|---|---|---|---|
| Price | 111.40 | Open | 113.74 |
| Bid | 111.10 | High | 113.90 |
| Ask | 111.45 | Low | 110.97 |
| Change | -2.01 (-1.77%) | Close | 0.00 |
| Volume | 377,571 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 2.50b |
| Market Cap | $279.76b |
| PE Ratio | 0.00 |
| EPS | 7.30 |
| Year High | 124.17 |
|---|---|
| Year High Date | 23-Feb-2026 |
| Year Low | 75.42 |
| Year Low Date | 02-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8,173 |
|---|---|
| Vol. Sold | 173,606 |
| Sold Value | $7.30m |
| Vol. Bought | 203,965 |
| Bought Value | $9.34m |
| Market Size | 0 |
$ 964.84 (-3.52%)
1 month ago
$ 917.55 (-8.24%)
3 months ago
$ 1,198.88 (+19.89%)
6 months ago
$ 1,469.75 (+46.98%)
1 year ago
Add MRK.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Merck also watch
Recent Share Trades for Merck (MRK.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:38:02 | 111.40 | 1 | Sell* | 111.40 | 111.43 | 111.40 | O Ordinary |
| 15-May-26 | 17:38:02 | 111.42 | 3 | Sell* | 111.42 | 111.45 | 334.26 | O Ordinary |
| 15-May-26 | 17:27:42 | 111.44 | 18 | Buy* | 111.40 | 111.45 | 2,006 | O Ordinary |
| 15-May-26 | 17:18:26 | 111.42 | 99 | Sell* | 111.40 | 111.88 | 11.03k | O Ordinary |
| 15-May-26 | 17:01:57 | 111.49 | 5 | Buy* | 111.20 | 111.50 | 557.45 | O Ordinary |
| 15-May-26 | 16:36:34 | 111.35 | 1 | Buy* | 111.10 | 111.35 | 111.35 | O Ordinary |
| 15-May-26 | 16:36:05 | 111.34 | 18 | Buy* | 111.10 | 111.35 | 2,004 | O Ordinary |
| 15-May-26 | 16:35:57 | 111.34 | 8 | Buy* | 111.14 | 111.35 | 890.72 | O Ordinary |
| 15-May-26 | 16:33:33 | 111.10 | 5 | Sell* | 111.10 | 111.35 | 555.50 | O Ordinary |
| 15-May-26 | 16:28:57 | 111.08 | 1 | Sell* | 111.07 | 111.30 | 111.08 | O Ordinary |
Share Discussion for Merck (MRK.US)
- There are no chat posts for Merck
Merck
At Merck, we're following the science to tackle some of the world's greatest health threats. Get a glimpse of how we work to improve lives.
Follow the stocks
