| Morningstar Share Price | |||
|---|---|---|---|
| Price | 180.67 | Open | 180.64 |
| Bid | 177.00 | High | 181.20 |
| Ask | 186.50 | Low | 174.66 |
| Change | -4.52 (-2.44%) | Close | 0.00 |
| Volume | 27,048 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 38.03m |
| Market Cap | $7.44b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 316.71 |
|---|---|
| Year High Date | 30-Jun-2025 |
| Year Low | 149.10 |
| Year Low Date | 12-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 965 |
|---|---|
| Vol. Sold | 14,512 |
| Sold Value | $850.12k |
| Vol. Bought | 12,536 |
| Bought Value | $947.16k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 15:54:03 | 181.11 | 7 | Buy* | 180.99 | 181.19 | 1,268 | A Automatic Execution |
| 03-Jun-26 | 15:54:03 | 181.11 | 25 | Buy* | 180.99 | 181.19 | 4,528 | A Automatic Execution |
| 03-Jun-26 | 15:54:03 | 181.11 | 25 | Buy* | 180.99 | 181.19 | 4,528 | A Automatic Execution |
| 03-Jun-26 | 15:54:02 | 181.17 | 100 | Buy* | 180.92 | 181.19 | 18.12k | A Automatic Execution |
| 03-Jun-26 | 15:54:02 | 181.21 | 15 | Buy* | 180.92 | 181.19 | 2,718 | A Automatic Execution |
| 03-Jun-26 | 15:54:02 | 181.17 | 100 | Buy* | 180.92 | 181.19 | 18.12k | A Automatic Execution |
| 03-Jun-26 | 15:54:02 | 181.18 | 15 | Buy* | 180.92 | 181.19 | 2,718 | A Automatic Execution |
| 03-Jun-26 | 15:54:02 | 181.00 | 100 | Sell* | 180.92 | 181.19 | 18.10k | A Automatic Execution |
| 03-Jun-26 | 15:54:02 | 181.21 | 13 | Buy* | 180.92 | 181.19 | 2,356 | A Automatic Execution |
| 03-Jun-26 | 15:54:02 | 181.21 | 2 | Buy* | 180.92 | 181.19 | 362.42 | A Automatic Execution |