Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MOAT Share
Price
MOAT Share
News
MOAT Share
Chat
MOAT Share
Trades60
MOAT
Live RNS
MOAT Share
Charts
MOAT Level 2
Console
MOAT Live
Share Price
MOAT Broker
Ratings
MOAT Directors
Deals
MOAT Financial
Diary
MOAT
Fundamentals
MOAT Short
Positions
MOAT
Media
MOAT Company
Research
MOAT Company
Timeline
Vaneck Esg Moat Information
Share Price Information for Vaneck Esg Moat (MOAT)
Share Price is delayed by 15 minutes
Get Live Data
62.26
-0.545 (-0.87%)
Bid:
62.20
Ask:
62.23
Spread:
0.03 (0.048%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vaneck Esg Moat Share Chart
| Vaneck Esg Moat Share Price | |||
|---|---|---|---|
| Price | 62.26 | Open | 62.49 |
| Bid | 62.20 | High | 62.76 |
| Ask | 62.23 | Low | 62.26 |
| Change | -0.545 (-0.87%) | Close | 62.76 |
| Volume | 17,035 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 66.09 |
|---|---|
| Year High Date | 15-Jan-2026 |
| Year Low | 56.76 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 60 |
|---|---|
| Vol. Sold | 4,839 |
| Sold Value | $302.81k |
| Vol. Bought | 12,196 |
| Bought Value | $763.88k |
| Market Size | 750 |
$ 1,008.59 (+0.86%)
1 month ago
$ 999.36 (-0.06%)
3 months ago
$ 960.95 (-3.90%)
6 months ago
$ 1,070.50 (+7.05%)
1 year ago
Add MOAT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Vaneck Esg Moat (MOAT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:18:24 | 62.26 | 10 | Buy* | 62.25 | 62.26 | 622.60 | A Automatic Execution |
| 05-Jun-26 | 15:02:31 | 62.46 | 1 | Buy* | 62.38 | 62.48 | 62.46 | A Automatic Execution |
| 05-Jun-26 | 14:47:05 | 62.48 | 10 | Buy* | 62.46 | 62.52 | 624.80 | A Automatic Execution |
| 05-Jun-26 | 14:47:05 | 62.48 | 10 | Buy* | 62.46 | 62.52 | 624.80 | A Automatic Execution |
| 05-Jun-26 | 14:47:00 | 62.48 | 10 | Buy* | 62.45 | 62.48 | 624.80 | A Automatic Execution |
| 05-Jun-26 | 14:47:00 | 62.48 | 10 | Buy* | 62.45 | 62.48 | 624.80 | A Automatic Execution |
| 05-Jun-26 | 14:46:53 | 62.47 | 10 | Buy* | 62.44 | 62.48 | 624.70 | A Automatic Execution |
| 05-Jun-26 | 14:42:10 | 62.58 | 20 | Sell* | 62.57 | 62.62 | 1,252 | A Automatic Execution |
| 05-Jun-26 | 14:35:56 | 62.67 | 10 | Buy* | 62.61 | 62.67 | 626.70 | A Automatic Execution |
| 05-Jun-26 | 14:35:56 | 62.67 | 131 | Buy* | 62.61 | 62.67 | 8,210 | A Automatic Execution |
Directors Deals for Vaneck Esg Moat (MOAT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Vaneck Esg Moat (MOAT)
- There are no chat posts for Vaneck Esg Moat
Follow the stocks
