Amundi Msci Emu Ucits Etf Acc Share Price | |
---|---|
Price | 13.826 |
Bid | 11.83 |
Ask | 0.00 |
Change | 0.038 (0.276%) |
Volume | 762 |
Open | 13.884 |
High | 13.884 |
Low | 13.826 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LUX |
Shares in Issue | 10.00k |
Market Capitalisation | €138.26k |
Market Size | 0 |
52 Week High | 14.078 |
52 Week High Date | - |
52 Week Low | 10.962 |
52 Week Low Date | - |
# Trades | 8 |
---|---|
Vol. Sold | 446 |
Sold Value | €4.99k |
Vol. Bought | 316 |
Bought Value | €4.37k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:06:12 | 13.826 | 79 | Unknown* | 13.808 | 13.826 | 1,092 | A Automatic Execution |
31-May-24 | 17:06:12 | 13.826 | 284 | Buy* | 13.808 | 13.826 | 3,927 | A Automatic Execution |
31-May-24 | 16:15:11 | 13.83 | 355 | Sell* | 13.81 | 13.83 | 4,910 | A Automatic Execution |
31-May-24 | 09:32:57 | 13.828 | 32 | Buy* | 13.808 | 13.828 | 442.50 | A Automatic Execution |
31-May-24 | 09:04:12 | 13.884 | 1 | Unknown* | 13.788 | 0.00 | 13.88 | A Automatic Execution |
31-May-24 | 09:04:12 | 13.884 | 2 | Unknown* | 13.788 | 0.00 | 27.77 | A Automatic Execution |
31-May-24 | 09:04:12 | 13.884 | 3 | Unknown* | 13.788 | 0.00 | 41.65 | A Automatic Execution |
31-May-24 | 09:04:12 | 13.884 | 6 | Sell* | 13.788 | 0.00 | 83.30 | A Automatic Execution |