5x Long Mag7 Share Price | |
---|---|
Price | 2,350.00 |
Bid | 2,305.00 |
Ask | 2,323.50 |
Change | 5.50 (0.24%) |
Volume | 3,861 |
Open | 2,315.50 |
High | 2,350.00 |
Low | 2,275.50 |
Prev. Close | 2,308.75 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,000 |
52 Week High | 2,428.00 |
52 Week High Date | 13-Jun-2024 |
52 Week Low | 867.75 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 37 |
---|---|
Vol. Sold | 2,901 |
Sold Value | £67.04k |
Vol. Bought | 960 |
Bought Value | £22.55k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
12-Jun-24 | 10:02:21 | 2,058.295 | 349 | Unknown* | 2,305.00 | 2,323.50 | 7,183 | O Ordinary Delayed publication Historical |
12-Jun-24 | 15:25:34 | 2,239.50 | 71 | Unknown* | 2,305.00 | 2,323.50 | 1,590 | O Ordinary Delayed publication Historical |
12-Jun-24 | 14:27:33 | 2,119.50 | 23 | Unknown* | 2,305.00 | 2,323.50 | 487.49 | O Ordinary Delayed publication Historical |
12-Jun-24 | 11:13:34 | 2,055.00 | 243 | Unknown* | 2,305.00 | 2,323.50 | 4,994 | O Ordinary Delayed publication Historical |
12-Jun-24 | 15:44:57 | 2,243.50 | 3 | Unknown* | 2,305.00 | 2,323.50 | 67.31 | O Ordinary Delayed publication Historical |
14-Jun-24 | 15:44:00 | 2,338.50 | 0 | Unknown* | 2,320.50 | 2,338.50 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:27:14 | 2,351.50 | 65 | Sell* | 2,351.50 | 2,368.50 | 1,528 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:22:53 | 2,350.00 | 100 | Buy* | 2,333.00 | 2,350.00 | 2,350 | A Automatic Execution |
14-Jun-24 | 14:19:56 | 2,330.50 | 933 | Sell* | 2,330.50 | 2,331.50 | 21.74k | A Automatic Execution |
14-Jun-24 | 13:15:05 | 2,292.50 | 9 | Sell* | 2,292.50 | 2,314.00 | 206.33 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|