Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
M.US Share
Price
M.US Share
News
M.US Share
Chat
M.US Share
Trades8,066
M.US Share
Charts
M.US Live
Share Price
M.US
Media
M.US Company
Research
M.US Company
Timeline
Macy's Information
Share Price Information for Macy's (M.US)
Share Price is delayed by 15 minutes
Get Live Data
22.16
-0.87 (-3.78%)
Bid:
22.10
Ask:
22.20
Spread:
0.10 (0.452%)
Market Cap:
$5.72b
Last checked at -
Last checked at 
Intraday Macy's Share Chart
- This share is an international stock.
| Macy's Share Price | |||
|---|---|---|---|
| Price | 22.16 | Open | 23.27 |
| Bid | 22.10 | High | 23.37 |
| Ask | 22.20 | Low | 21.97 |
| Change | -0.87 (-3.78%) | Close | 0.00 |
| Volume | 618,501 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 263.76m |
| Market Cap | $5.72b |
| PE Ratio | 0.00 |
| EPS | 2.37 |
| Year High | 24.405 |
|---|---|
| Year High Date | 12-Dec-2025 |
| Year Low | 10.545 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8,066 |
|---|---|
| Vol. Sold | 407,943 |
| Sold Value | $1.15m |
| Vol. Bought | 210,558 |
| Bought Value | $967.60k |
| Market Size | 0 |
$ 1,152.37 (+15.24%)
1 month ago
$ 1,212.92 (+21.29%)
3 months ago
$ 969.80 (-3.02%)
6 months ago
$ 1,807.50 (+80.75%)
1 year ago
Add M.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Macy's (M.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 17:06:58 | 22.16 | 51 | Sell* | 22.16 | 22.23 | 1,130 | O Ordinary |
| 05-Jun-26 | 16:24:36 | 22.12 | 1 | Sell* | 22.12 | 22.23 | 22.12 | O Ordinary |
| 05-Jun-26 | 15:52:39 | 22.175 | 100 | Unknown* | 22.17 | 22.18 | 2,218 | A Automatic Execution |
| 05-Jun-26 | 15:52:39 | 22.18 | 100 | Buy* | 22.17 | 22.18 | 2,218 | A Automatic Execution |
| 05-Jun-26 | 15:52:37 | 22.175 | 100 | Unknown* | 22.17 | 22.18 | 2,218 | A Automatic Execution |
| 05-Jun-26 | 15:52:29 | 22.18 | 98 | Buy* | 22.17 | 22.18 | 2,174 | A Automatic Execution |
| 05-Jun-26 | 15:52:29 | 22.18 | 2 | Buy* | 22.17 | 22.18 | 44.36 | A Automatic Execution |
| 05-Jun-26 | 15:52:29 | 22.18 | 100 | Sell* | 22.18 | 22.19 | 2,218 | A Automatic Execution |
| 05-Jun-26 | 15:52:29 | 22.18 | 98 | Sell* | 22.18 | 22.19 | 2,174 | A Automatic Execution |
| 05-Jun-26 | 15:52:29 | 22.18 | 2 | Sell* | 22.18 | 22.19 | 44.36 | A Automatic Execution |
Share Discussion for Macy's (M.US)
- There are no chat posts for Macy's
Follow the stocks
