Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LPRO.US Share
Price
LPRO.US Share
News
LPRO.US Share
Chat
LPRO.US Share
Trades1,178
LPRO.US Share
Charts
LPRO.US Live
Share Price
LPRO.US
Media
LPRO.US Company
Research
LPRO.US Company
Timeline
Open Lending Corp Information
Share Price Information for Open Lending Corp (LPRO.US)
Share Price is delayed by 15 minutes
Get Live Data
3.10
-0.01 (-0.32%)
Bid:
3.10
Ask:
3.12
Spread:
0.02 (0.645%)
Market Cap:
$249.44m
Last checked at -
Last checked at 
Intraday Open Lending Corp Share Chart
- This share is an international stock.
| Open Lending Corp Share Price | |||
|---|---|---|---|
| Price | 3.10 | Open | 3.115 |
| Bid | 3.10 | High | 3.12 |
| Ask | 3.12 | Low | 3.10 |
| Change | -0.01 (-0.32%) | Close | 0.00 |
| Volume | 767,302 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 118.22m |
| Market Cap | $249.44m |
| PE Ratio | 0.00 |
| EPS | -0.04 |
| Year High | 3.13 |
|---|---|
| Year High Date | 16-Jun-2026 |
| Year Low | 1.175 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,178 |
|---|---|
| Vol. Sold | 563,970 |
| Sold Value | $466.55k |
| Vol. Bought | 203,332 |
| Bought Value | $567.04k |
| Market Size | 0 |
$ 1,751.41 (+75.14%)
1 month ago
$ 2,152.78 (+115.28%)
3 months ago
$ 1,834.32 (+83.43%)
6 months ago
$ 1,476.19 (+47.62%)
1 year ago
Add LPRO.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Open Lending Corp (LPRO.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 14:22:05 | 3.105 | 100 | Unknown* | 3.10 | 3.11 | 310.50 | A Automatic Execution |
| 17-Jun-26 | 14:21:20 | 3.105 | 400 | Unknown* | 3.10 | 3.11 | 1,242 | A Automatic Execution |
| 17-Jun-26 | 14:21:20 | 3.105 | 600 | Unknown* | 3.10 | 3.11 | 1,863 | A Automatic Execution |
| 17-Jun-26 | 14:21:20 | 3.105 | 200 | Unknown* | 3.10 | 3.11 | 621.00 | A Automatic Execution |
| 17-Jun-26 | 14:21:20 | 3.105 | 200 | Unknown* | 3.10 | 3.11 | 621.00 | A Automatic Execution |
| 17-Jun-26 | 14:21:18 | 3.105 | 200 | Unknown* | 3.10 | 3.11 | 621.00 | A Automatic Execution |
| 17-Jun-26 | 17:04:51 | 3.10 | 6 | Sell* | 3.10 | 3.11 | 18.60 | O Ordinary |
| 17-Jun-26 | 14:21:18 | 3.105 | 200 | Unknown* | 3.10 | 3.11 | 621.00 | A Automatic Execution |
| 17-Jun-26 | 17:04:51 | 3.10 | 60 | Sell* | 3.10 | 3.12 | 186.00 | O Ordinary |
| 17-Jun-26 | 14:21:17 | 3.105 | 200 | Unknown* | 3.10 | 3.11 | 621.00 | A Automatic Execution |
Share Discussion for Open Lending Corp (LPRO.US)
- There are no chat posts for Open Lending Corp
Follow the stocks
