Amundi Msci China Ucits Etf Acc Share Price | |
---|---|
Price | 14.606 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.1834 (-1.24%) |
Volume | 10,204 |
Open | 14.65 |
High | 14.65 |
Low | 14.588 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 2.69m |
Market Capitalisation | €39.28m |
Market Size | 0 |
52 Week High | 15.762 |
52 Week High Date | - |
52 Week Low | 11.728 |
52 Week Low Date | - |
# Trades | 20 |
---|---|
Vol. Sold | 6,842 |
Sold Value | €41.13k |
Vol. Bought | 3,362 |
Bought Value | €49.16k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 17:35:08 | 14.606 | 1 | Unknown* | 0.00 | 0.00 | 14.61 | A Automatic Execution |
21-Jun-24 | 17:35:08 | 14.606 | 2,705 | Unknown* | 0.00 | 0.00 | 39.51k | A Automatic Execution |
21-Jun-24 | 17:35:08 | 14.606 | 259 | Unknown* | 0.00 | 0.00 | 3,783 | A Automatic Execution |
21-Jun-24 | 17:35:08 | 14.606 | 1,066 | Unknown* | 0.00 | 0.00 | 15.57k | A Automatic Execution |
21-Jun-24 | 17:35:08 | 14.606 | 888 | Sell* | 0.00 | 0.00 | 12.97k | A Automatic Execution |
21-Jun-24 | 16:50:02 | 14.588 | 6 | Buy* | 0.00 | 0.00 | 87.53 | A Automatic Execution |
21-Jun-24 | 16:13:20 | 14.616 | 250 | Buy* | 0.00 | 0.00 | 3,654 | A Automatic Execution |
21-Jun-24 | 15:52:27 | 14.64 | 620 | Sell* | 0.00 | 0.00 | 9,077 | A Automatic Execution |
21-Jun-24 | 14:15:38 | 14.62 | 6 | Buy* | 0.00 | 0.00 | 87.72 | A Automatic Execution |
21-Jun-24 | 13:41:34 | 14.646 | 1,061 | Sell* | 0.00 | 0.00 | 15.54k | A Automatic Execution |