| Sealsq Corp Share Price | |||
|---|---|---|---|
| Price | 2.88 | Open | 2.83 |
| Bid | 2.87 | High | 2.915 |
| Ask | 2.89 | Low | 2.80 |
| Change | 0.04 (1.41%) | Close | 0.00 |
| Volume | 488,992 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 191.53m |
| Market Cap | $536.27m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8.705 |
|---|---|
| Year High Date | 15-Oct-2025 |
| Year Low | 1.995 |
| Year Low Date | 13-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,101 |
|---|---|
| Vol. Sold | 392,194 |
| Sold Value | $209.59k |
| Vol. Bought | 96,798 |
| Bought Value | $108.84k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jul-26 | 17:30:49 | 2.88 | 1,000 | Buy* | 2.88 | 2.90 | 2,880 | O Ordinary |
| 09-Jul-26 | 15:55:04 | 2.86 | 100 | Sell* | 2.86 | 2.87 | 286.00 | A Automatic Execution |
| 09-Jul-26 | 15:55:00 | 2.87 | 100 | Unknown* | 2.87 | 2.87 | 287.00 | A Automatic Execution |
| 09-Jul-26 | 15:55:00 | 2.87 | 100 | Unknown* | 2.87 | 2.87 | 287.00 | A Automatic Execution |
| 09-Jul-26 | 15:55:00 | 2.87 | 265 | Unknown* | 2.87 | 2.87 | 760.55 | A Automatic Execution |
| 09-Jul-26 | 15:55:00 | 2.87 | 35 | Unknown* | 2.87 | 2.87 | 100.45 | A Automatic Execution |
| 09-Jul-26 | 15:55:00 | 2.87 | 35 | Unknown* | 2.87 | 2.87 | 100.45 | A Automatic Execution |
| 09-Jul-26 | 15:55:00 | 2.87 | 11 | Unknown* | 2.87 | 2.87 | 31.57 | A Automatic Execution |
| 09-Jul-26 | 15:55:00 | 2.87 | 100 | Unknown* | 2.87 | 2.87 | 287.00 | A Automatic Execution |
| 09-Jul-26 | 15:55:00 | 2.87 | 31 | Unknown* | 2.87 | 2.87 | 88.97 | A Automatic Execution |