| L&g Gl Brands Share Price | |||
|---|---|---|---|
| Price | 1,333.20 | Open | 1,333.20 |
| Bid | 1,339.20 | High | 1,333.20 |
| Ask | 1,344.40 | Low | 1,333.20 |
| Change | 10.80 (0.81%) | Close | 1,331.00 |
| Volume | 7,884 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,385.60 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 1,116.00 |
| Year Low Date | 04-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 7,469 |
| Sold Value | £99.68k |
| Vol. Bought | 415 |
| Bought Value | £5.44k |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:17:50 | 1,341.40 | 0 | Unknown* | 1,337.20 | 1,341.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:36:48 | 1,334.602 | 7,410 | Sell* | 1,332.80 | 1,337.40 | 98.89k | O Ordinary |
| 01-Jul-26 | 14:31:36 | 1,333.631 | 74 | Buy* | 1,323.80 | 1,342.20 | 986.89 | O Ordinary |
| 01-Jul-26 | 11:50:28 | 1,330.809 | 3 | Sell* | 1,330.20 | 1,334.80 | 39.92 | O Ordinary |
| 01-Jul-26 | 11:25:05 | 1,333.20 | 241 | Buy* | 1,329.80 | 1,333.20 | 3,213 | A Automatic Execution |
| 01-Jul-26 | 08:29:56 | 1,328.613 | 56 | Sell* | 1,327.60 | 1,332.20 | 744.02 | O Ordinary |
| 01-Jul-26 | 08:09:31 | 1,331.594 | 75 | Buy* | 1,326.40 | 1,332.20 | 998.70 | O Ordinary |
| 01-Jul-26 | 08:06:58 | 1,331.602 | 18 | Buy* | 1,326.40 | 1,332.20 | 239.69 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||