Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
KYIV Share
Price
KYIV Share
News
KYIV Share
Chat
KYIV Share
Trades11
KYIV
Live RNS
KYIV Share
Charts
KYIV Level 2
Console
KYIV Live
Share Price
KYIV Broker
Ratings
KYIV Directors
Deals
KYIV Financial
Diary
KYIV
Fundamentals
KYIV Short
Positions
KYIV
Media
KYIV Company
Research
KYIV Company
Timeline
Defukrrecetfgbx Information
Share Price Information for Defukrrecetfgbx (KYIV)
Share Price is delayed by 15 minutes
Get Live Data
728.65
14.55 (2.04%)
Bid:
726.40
Ask:
730.90
Spread:
4.50 (0.619%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Defukrrecetfgbx Share Chart
| Defukrrecetfgbx Share Price | |||
|---|---|---|---|
| Price | 728.65 | Open | 714.10 |
| Bid | 726.40 | High | 0.00 |
| Ask | 730.90 | Low | 0.00 |
| Change | 14.55 (2.04%) | Close | 714.10 |
| Volume | 688 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 766.20 |
|---|---|
| Year High Date | 07-May-2026 |
| Year Low | 649.70 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 25 |
| Sold Value | £N/A |
| Vol. Bought | 663 |
| Bought Value | £4.83k |
| Market Size | 750 |
£ 986.80 (-1.32%)
1 month ago
£ 1,053.80 (+5.38%)
3 months ago
Add KYIV to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Defukrrecetfgbx (KYIV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:23:35 | 732.00 | 279 | Buy* | 727.60 | 732.00 | 2,042 | O Ordinary |
| 12-Jun-26 | 16:00:25 | 730.004 | 109 | Buy* | 726.90 | 731.30 | 795.70 | O Ordinary |
| 12-Jun-26 | 14:52:43 | 728.50 | 0 | Unknown* | 723.30 | 728.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:27:05 | 726.70 | 1 | Buy* | 722.90 | 726.70 | 7.27 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:29:33 | 724.798 | 21 | Buy* | 722.50 | 726.30 | 152.21 | O Ordinary |
| 12-Jun-26 | 10:44:28 | 727.487 | 25 | Sell* | 726.90 | 732.10 | 181.87 | O Ordinary |
| 12-Jun-26 | 08:46:36 | 726.20 | 0 | Unknown* | 717.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:17:57 | 726.70 | 2 | Buy* | 715.50 | 726.70 | 14.53 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:17:57 | 726.70 | 0 | Unknown* | 715.50 | 726.70 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:17:57 | 726.70 | 1 | Buy* | 715.50 | 726.70 | 7.27 | O Ordinary Trade was executed as an SI |
Directors Deals for Defukrrecetfgbx (KYIV)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Defukrrecetfgbx (KYIV)
- There are no chat posts for Defukrrecetfgbx
Follow the stocks
