| 3x South Korea Share Price | |||
|---|---|---|---|
| Price | 59.67 | Open | 61.56 |
| Bid | 59.20 | High | 61.56 |
| Ask | 59.67 | Low | 58.03 |
| Change | 2.235 (3.89%) | Close | 57.435 |
| Volume | 5,723 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 75.38 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 4.404 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 56 |
|---|---|
| Vol. Sold | 1,045 |
| Sold Value | $63.20k |
| Vol. Bought | 4,678 |
| Bought Value | $275.94k |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 15:32:44 | 59.67 | 1 | Sell* | 59.38 | 59.75 | 59.67 | A Automatic Execution |
| 17-Jun-26 | 15:25:22 | 60.11 | 13 | Sell* | 60.11 | 60.52 | 781.43 | A Automatic Execution |
| 17-Jun-26 | 15:25:22 | 60.11 | 9 | Sell* | 60.11 | 60.52 | 540.99 | A Automatic Execution |
| 17-Jun-26 | 15:22:13 | 59.91 | 15 | Buy* | 59.54 | 60.87 | 898.65 | A Automatic Execution |
| 17-Jun-26 | 15:02:19 | 58.03 | 12 | Sell* | 58.03 | 58.47 | 696.36 | A Automatic Execution |
| 17-Jun-26 | 15:02:19 | 58.03 | 12 | Sell* | 58.03 | 58.47 | 696.36 | A Automatic Execution |
| 17-Jun-26 | 15:00:19 | 58.41 | 10 | Buy* | 58.16 | 59.41 | 584.10 | A Automatic Execution |
| 17-Jun-26 | 15:00:19 | 58.41 | 21 | Buy* | 58.16 | 59.41 | 1,227 | A Automatic Execution |
| 17-Jun-26 | 14:45:41 | 60.52 | 210 | Sell* | 60.13 | 60.63 | 12.71k | A Automatic Execution |
| 17-Jun-26 | 14:45:38 | 60.52 | 40 | Sell* | 60.29 | 60.65 | 2,421 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||