Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
KAI.US Share
Price
KAI.US Share
News
KAI.US Share
Chat
KAI.US Share
Trades518
KAI.US Share
Charts
KAI.US Live
Share Price
KAI.US
Media
KAI.US Company
Research
KAI.US Company
Timeline
Kadant Information
Share Price Information for Kadant (KAI.US)
Share Price is delayed by 15 minutes
Get Live Data
308.64
9.31 (3.10%)
Bid:
270.00
Ask:
353.12
Spread:
83.12 (30.785%)
Market Cap:
$3.60b
Last checked at -
Last checked at 
Intraday Kadant Share Chart
- This share is an international stock.
| Kadant Share Price | |||
|---|---|---|---|
| Price | 308.64 | Open | 302.35 |
| Bid | 270.00 | High | 312.62 |
| Ask | 353.12 | Low | 302.35 |
| Change | 9.31 (3.10%) | Close | 0.00 |
| Volume | 9022 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 11.81m |
| Market Cap | $3.60b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 368.64 |
|---|---|
| Year High Date | 30-Jul-2025 |
| Year Low | 244.88 |
| Year Low Date | 18-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 518 |
|---|---|
| Vol. Sold | 4696 |
| Sold Value | $825.90k |
| Vol. Bought | 4326 |
| Bought Value | $852.15k |
| Market Size | 0 |
$ 966.25 (-3.37%)
1 month ago
$ 978.32 (-2.17%)
3 months ago
$ 1,050.73 (+5.07%)
6 months ago
$ 1,003.77 (+0.38%)
1 year ago
Add KAI.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Users who watch Kadant also watch
Recent Share Trades for Kadant (KAI.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Jun-26 | 15:50:10 | 307.32 | 7 | Buy* | 305.30 | 309.01 | 2,151 | A Automatic Execution |
| 24-Jun-26 | 15:50:10 | 307.32 | 40 | Buy* | 305.30 | 309.01 | 12.29k | A Automatic Execution |
| 24-Jun-26 | 15:50:10 | 307.45 | 10 | Buy* | 305.30 | 309.01 | 3,075 | A Automatic Execution |
| 24-Jun-26 | 15:50:09 | 308.23 | 56 | Buy* | 306.47 | 308.24 | 17.26k | A Automatic Execution |
| 24-Jun-26 | 15:50:09 | 308.24 | 10 | Buy* | 306.47 | 308.24 | 3,082 | A Automatic Execution |
| 24-Jun-26 | 15:50:00 | 307.71 | 26 | Buy* | 304.95 | 308.62 | 8,000 | A Automatic Execution |
| 24-Jun-26 | 15:50:00 | 307.33 | 35 | Sell* | 306.77 | 308.62 | 10.76k | A Automatic Execution |
| 24-Jun-26 | 15:50:00 | 307.38 | 15 | Sell* | 306.77 | 308.62 | 4,611 | A Automatic Execution |
| 24-Jun-26 | 15:50:00 | 307.61 | 26 | Sell* | 306.77 | 308.62 | 7,998 | A Automatic Execution |
| 24-Jun-26 | 15:50:00 | 307.33 | 32 | Sell* | 306.77 | 308.62 | 9,835 | A Automatic Execution |
Share Discussion for Kadant (KAI.US)
- There are no chat posts for Kadant
Follow the stocks
