Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JRDG Share
Price
JRDG Share
News
JRDG Share
Chat
JRDG Share
Trades23
JRDG
Live RNS
JRDG Share
Charts
JRDG Level 2
Console
JRDG Live
Share Price
JRDG Broker
Ratings
JRDG Directors
Deals
JRDG Financial
Diary
JRDG
Fundamentals
JRDG Short
Positions
JRDG
Media
JRDG Company
Research
JRDG Company
Timeline
Jpm Glb Rei Ud Information
Share Price Information for Jpm Glb Rei Ud (JRDG)
Share Price is delayed by 15 minutes
Get Live Data
4,701.50
32.00 (0.68%)
Bid:
4,707.00
Ask:
4,711.00
Spread:
4.00 (0.085%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Jpm Glb Rei Ud Share Chart
| Jpm Glb Rei Ud Share Price | |||
|---|---|---|---|
| Price | 4,701.50 | Open | 4,701.50 |
| Bid | 4,707.00 | High | 4,719.00 |
| Ask | 4,711.00 | Low | 4,697.00 |
| Change | 32.00 (0.68%) | Close | 4,677.00 |
| Volume | 12,211 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4,719.00 |
|---|---|
| Year High Date | 18-Jun-2026 |
| Year Low | 3,731.00 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 23 |
|---|---|
| Vol. Sold | 1,992 |
| Sold Value | £93.86k |
| Vol. Bought | 10,219 |
| Bought Value | £480.72k |
| Market Size | 200 |
£ 1,033.30 (+3.33%)
1 month ago
£ 1,110.94 (+11.09%)
3 months ago
£ 1,108.32 (+10.83%)
6 months ago
£ 1,249.49 (+24.95%)
1 year ago
Add JRDG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Jpm Glb Rei Ud (JRDG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 15:15:20 | 4,703.12 | 310 | Sell* | 4,701.50 | 4,705.00 | 14.58k | O Ordinary |
| 18-Jun-26 | 15:15:16 | 4,703.60 | 306 | Sell* | 4,702.00 | 4,705.50 | 14.39k | O Ordinary |
| 18-Jun-26 | 14:57:50 | 4,702.825 | 1 | Buy* | 4,699.00 | 4,702.00 | 47.03 | O Ordinary |
| 18-Jun-26 | 14:46:49 | 4,701.50 | 844 | Buy* | 4,700.50 | 4,703.50 | 39.68k | A Automatic Execution |
| 18-Jun-26 | 14:46:46 | 4,701.50 | 844 | Buy* | 4,700.50 | 4,702.50 | 39.68k | A Automatic Execution |
| 18-Jun-26 | 14:44:14 | 4,699.60 | 310 | Buy* | 4,698.50 | 4,701.00 | 14.57k | O Ordinary |
| 18-Jun-26 | 14:30:25 | 4,703.00 | 0 | Unknown* | 4,707.50 | 4,710.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 14:32:52 | 4,719.00 | 1,118 | Sell* | 4,714.00 | 4,719.50 | 52.76k | A Automatic Execution |
| 18-Jun-26 | 14:32:51 | 4,719.00 | 796 | Buy* | 4,715.50 | 4,719.50 | 37.56k | A Automatic Execution |
| 18-Jun-26 | 14:22:03 | 4,719.50 | 1,400 | Buy* | 4,715.50 | 4,718.50 | 66.07k | O Ordinary |
Directors Deals for Jpm Glb Rei Ud (JRDG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Jpm Glb Rei Ud (JRDG)
- There are no chat posts for Jpm Glb Rei Ud
Follow the stocks
