Jerónimo Martins Share Price | |
---|---|
Price | 19.13 |
Bid | 20.90 |
Ask | 20.92 |
Change | 0.01 (0.052%) |
Volume | 1,465,134 |
Open | 19.27 |
High | 19.27 |
Low | 19.04 |
Prev. Close | 19.24 |
Currency | EUR |
---|---|
Issue Country | PRT |
Shares in Issue | 629.29m |
Market Capitalisation | €12.04b |
Market Size | 10,000 |
52 Week High | 27.10 |
52 Week High Date | - |
52 Week Low | 17.64 |
52 Week Low Date | - |
# Trades | 1,767 |
---|---|
Vol. Sold | 1,430,646 |
Sold Value | €785.25k |
Vol. Bought | 34,488 |
Bought Value | €659.37k |
PE Ratio | 14.8295 |
Earnings | 1.29 |
Dividend | 0.655 |
Yield | 3.424% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:37:21 | 19.13 | 520 | Unknown* | 20.90 | 19.13 | 9,948 | A Automatic Execution |
21-Jun-24 | 16:37:21 | 19.13 | 197 | Unknown* | 20.90 | 19.13 | 3,769 | A Automatic Execution |
21-Jun-24 | 16:37:21 | 19.13 | 1,703 | Unknown* | 20.90 | 19.13 | 32.58k | A Automatic Execution |
21-Jun-24 | 16:37:21 | 19.13 | 797 | Unknown* | 20.90 | 19.13 | 15.25k | A Automatic Execution |
21-Jun-24 | 16:37:21 | 19.13 | 869 | Unknown* | 20.90 | 19.13 | 16.62k | A Automatic Execution |
21-Jun-24 | 16:37:21 | 19.13 | 4,131 | Unknown* | 20.90 | 19.13 | 79.03k | A Automatic Execution |
21-Jun-24 | 16:37:21 | 19.13 | 10,000 | Unknown* | 20.90 | 19.13 | 191.30k | A Automatic Execution |
21-Jun-24 | 16:35:28 | 19.13 | 57 | Unknown* | 20.90 | 19.13 | 1,090 | A Automatic Execution |
21-Jun-24 | 16:35:28 | 19.13 | 554 | Unknown* | 20.90 | 19.13 | 10.60k | A Automatic Execution |
21-Jun-24 | 16:35:28 | 19.13 | 189 | Unknown* | 20.90 | 19.13 | 3,616 | A Automatic Execution |
We are committed to providing accessible, transparent and accurate information to our shareholders and remaining stakeholders.