| Jerónimo Martins Share Price | |||
|---|---|---|---|
| Price | 17.70 | Open | 17.86 |
| Bid | 17.70 | High | 17.90 |
| Ask | 17.70 | Low | 17.58 |
| Change | -0.12 (-0.673%) | Close | 0.00 |
| Volume | 1,143,071 | ||
| Currency | EUR |
|---|---|
| Issue Country | PRT |
| Shares in Issue | 629.29m |
| Market Cap | €11.14b |
| PE Ratio | 15.0386 |
| EPS | 1.17697 |
| Year High | 23.24 |
|---|---|
| Year High Date | - |
| Year Low | 17.68 |
| Year Low Date | - |
| Dividend | 0.60 |
| Yield | 3.39% |
| # Trades | 1,551 |
|---|---|
| Vol. Sold | 1,080,128 |
| Sold Value | €1.20m |
| Vol. Bought | 62,943 |
| Bought Value | €1.12m |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 16:35:10 | 17.70 | 4,014 | Unknown* | 17.70 | 17.70 | 71.05k | A Automatic Execution |
| 10-Jun-26 | 16:35:10 | 17.70 | 676 | Unknown* | 17.70 | 17.70 | 11.97k | A Automatic Execution |
| 10-Jun-26 | 16:35:10 | 17.70 | 2,928 | Unknown* | 17.70 | 17.70 | 51.83k | A Automatic Execution |
| 10-Jun-26 | 16:35:10 | 17.70 | 2,294 | Unknown* | 17.70 | 17.70 | 40.60k | A Automatic Execution |
| 10-Jun-26 | 16:35:10 | 17.70 | 5,913 | Unknown* | 17.70 | 17.70 | 104.66k | A Automatic Execution |
| 10-Jun-26 | 16:35:10 | 17.70 | 200 | Unknown* | 17.70 | 17.70 | 3,540 | A Automatic Execution |
| 10-Jun-26 | 16:35:10 | 17.70 | 273 | Unknown* | 17.70 | 17.70 | 4,832 | A Automatic Execution |
| 10-Jun-26 | 16:35:10 | 17.70 | 300 | Unknown* | 17.70 | 17.70 | 5,310 | A Automatic Execution |
| 10-Jun-26 | 16:35:10 | 17.70 | 675 | Unknown* | 17.70 | 17.70 | 11.95k | A Automatic Execution |
| 10-Jun-26 | 16:35:10 | 17.70 | 3,330 | Unknown* | 17.70 | 17.70 | 58.94k | A Automatic Execution |