Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JGHY Share
Price
JGHY Share
News
JGHY Share
Chat
JGHY Share
Trades17
JGHY
Live RNS
JGHY Share
Charts
JGHY Level 2
Console
JGHY Live
Share Price
JGHY Broker
Ratings
JGHY Directors
Deals
JGHY Financial
Diary
JGHY
Fundamentals
JGHY Short
Positions
JGHY
Media
JGHY Company
Research
JGHY Company
Timeline
Jpm Ghyc Ua Information
Share Price Information for Jpm Ghyc Ua (JGHY)
Share Price is delayed by 15 minutes
Get Live Data
130.36
0.09 (0.07%)
Bid:
129.98
Ask:
130.24
Spread:
0.26 (0.20%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Jpm Ghyc Ua Share Chart
| Jpm Ghyc Ua Share Price | |||
|---|---|---|---|
| Price | 130.36 | Open | 130.80 |
| Bid | 129.98 | High | 130.80 |
| Ask | 130.24 | Low | 130.12 |
| Change | 0.09 (0.07%) | Close | 130.27 |
| Volume | 588 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 131.50 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 119.52 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 17 |
|---|---|
| Vol. Sold | 7 |
| Sold Value | $N/A |
| Vol. Bought | 581 |
| Bought Value | $75.75k |
| Market Size | 75 |
$ 1,014.63 (+1.46%)
1 month ago
$ 1,034.93 (+3.49%)
3 months ago
$ 1,029.13 (+2.91%)
6 months ago
$ 1,086.42 (+8.64%)
1 year ago
Add JGHY to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Jpm Ghyc Ua (JGHY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:35:14 | 130.36 | 12 | Buy* | 129.98 | 130.24 | 1,564 | UT Uncrossing Trade |
| 16-Jun-26 | 16:17:04 | 130.28 | 0 | Unknown* | 130.02 | 130.18 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:42:18 | 130.38 | 3 | Buy* | 130.28 | 130.38 | 391.14 | A Automatic Execution |
| 16-Jun-26 | 14:40:20 | 130.44 | 312 | Buy* | 130.26 | 130.36 | 40.70k | A Automatic Execution |
| 16-Jun-26 | 14:40:20 | 130.36 | 10 | Buy* | 130.26 | 130.36 | 1,304 | A Automatic Execution |
| 16-Jun-26 | 14:02:05 | 130.26 | 40 | Buy* | 130.06 | 130.30 | 5,210 | A Automatic Execution |
| 16-Jun-26 | 13:47:40 | 130.26 | 4 | Buy* | 130.04 | 130.32 | 521.04 | A Automatic Execution |
| 16-Jun-26 | 13:06:52 | 130.30 | 189 | Buy* | 130.02 | 130.32 | 24.63k | A Automatic Execution |
| 16-Jun-26 | 12:19:55 | 130.12 | 7 | Sell* | 130.00 | 130.36 | 910.84 | A Automatic Execution |
| 16-Jun-26 | 09:38:18 | 130.10 | 0 | Unknown* | 130.10 | 130.34 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Jpm Ghyc Ua (JGHY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Jpm Ghyc Ua (JGHY)
- There are no chat posts for Jpm Ghyc Ua
Follow the stocks
