| Ishares Russell 2000 Growth Et Share Price | |||
|---|---|---|---|
| Price | 387.37 | Open | 391.84 |
| Bid | 372.77 | High | 0.00 |
| Ask | 399.97 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 386.78 |
| Volume | 14 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 396.60 |
|---|---|
| Year High Date | 24-Jun-2026 |
| Year Low | 263.95 |
| Year Low Date | 22-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 1 |
| Sold Value | $N/A |
| Vol. Bought | 13 |
| Bought Value | $5.04k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 06-Jul-26 | 07:32:24 | 387.37 | 1 | Buy* | 372.77 | 399.97 | 387.37 | O Ordinary |
| 06-Jul-26 | 07:26:21 | 387.35 | 1 | Buy* | 372.77 | 387.35 | 387.35 | O Ordinary |
| 06-Jul-26 | 05:12:31 | 386.64 | 1 | Sell* | 386.64 | 399.97 | 386.64 | O Ordinary |
| 06-Jul-26 | 05:08:02 | 387.51 | 1 | Buy* | 341.19 | 387.51 | 387.51 | O Ordinary |
| 06-Jul-26 | 05:08:02 | 387.51 | 6 | Buy* | 341.19 | 387.51 | 2,325 | O Ordinary |
| 06-Jul-26 | 05:08:02 | 387.51 | 4 | Buy* | 341.19 | 387.51 | 1,550 | O Ordinary |