Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IWDD Share
Price
IWDD Share
News
IWDD Share
Chat
IWDD Share
Trades16
IWDD
Live RNS1
IWDD Share
Charts
IWDD Level 2
Console
IWDD Live
Share Price
IWDD Broker
Ratings
IWDD Directors
Deals
IWDD Financial
Diary
IWDD
Fundamentals
IWDD Short
Positions
IWDD
Media
IWDD Company
Research
IWDD Company
Timeline1
Is C M Wrd Us D Information
Share Price Information for Is C M Wrd Us D (IWDD)
Share Price is delayed by 15 minutes
Get Live Data
5.985
-0.0025 (-0.04%)
Bid:
5.966
Ask:
5.972
Spread:
0.006 (0.101%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is C M Wrd Us D Share Chart
| Is C M Wrd Us D Share Price | |||
|---|---|---|---|
| Price | 5.985 | Open | 5.982 |
| Bid | 5.966 | High | 5.985 |
| Ask | 5.972 | Low | 5.98 |
| Change | -0.0025 (-0.04%) | Close | 5.9715 |
| Volume | 27,989 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.985 |
|---|---|
| Year High Date | 16-Jun-2026 |
| Year Low | 4.7465 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 16 |
|---|---|
| Vol. Sold | 1,782 |
| Sold Value | £10.66k |
| Vol. Bought | 25,946 |
| Bought Value | £155.25k |
| Market Size | 1,500 |
£ 1,018.90 (+1.89%)
1 month ago
£ 1,106.49 (+10.65%)
3 months ago
£ 1,112.87 (+11.29%)
6 months ago
£ 1,251.44 (+25.14%)
1 year ago
Add IWDD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Is C M Wrd Us D (IWDD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 15:20:16 | 5.9834 | 817 | Sell* | 5.982 | 5.985 | 4,888 | O Ordinary |
| 16-Jun-26 | 15:19:21 | 5.9844 | 500 | Sell* | 5.983 | 5.986 | 2,992 | O Ordinary |
| 16-Jun-26 | 14:12:19 | 5.98227 | 14,427 | Buy* | 5.98 | 5.983 | 86.31k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 13:35:04 | 5.9849 | 10,000 | Buy* | 5.983 | 5.986 | 59.85k | O Ordinary |
| 16-Jun-26 | 12:24:05 | 5.985 | 830 | Buy* | 5.982 | 5.985 | 4,968 | A Automatic Execution |
| 16-Jun-26 | 12:17:01 | 5.985 | 1 | Buy* | 5.982 | 5.985 | 5.99 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 11:39:20 | 5.9836 | 684 | Buy* | 5.981 | 5.984 | 4,093 | O Ordinary |
| 16-Jun-26 | 08:24:30 | 5.983 | 4 | Unknown* | 5.98 | 5.983 | 23.93 | O Ordinary |
| 16-Jun-26 | 08:24:30 | 5.983 | 4 | Buy* | 5.98 | 5.983 | 23.93 | A Automatic Execution |
| 16-Jun-26 | 08:12:26 | 5.98 | 44 | Sell* | 5.979 | 5.983 | 263.12 | A Automatic Execution |
Directors Deals for Is C M Wrd Us D (IWDD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is C M Wrd Us D (IWDD)
- There are no chat posts for Is C M Wrd Us D
Follow the stocks
