Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IVAI Share
Price
IVAI Share
News
IVAI Share
Chat
IVAI Share
Trades16
IVAI
Live RNS1
IVAI Share
Charts
IVAI Level 2
Console
IVAI Live
Share Price
IVAI Broker
Ratings
IVAI Directors
Deals
IVAI Financial
Diary
IVAI
Fundamentals
IVAI Short
Positions
IVAI
Media
IVAI Company
Research
IVAI Company
Timeline1
Ivz Ai Acc Information
Share Price Information for Ivz Ai Acc (IVAI)
Share Price is delayed by 15 minutes
Get Live Data
10.718
-0.082 (-0.76%)
Bid:
10.666
Ask:
10.696
Spread:
0.03 (0.281%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Ai Acc Share Chart
| Ivz Ai Acc Share Price | |||
|---|---|---|---|
| Price | 10.718 | Open | 10.714 |
| Bid | 10.666 | High | 10.802 |
| Ask | 10.696 | Low | 10.69 |
| Change | -0.082 (-0.76%) | Close | 10.763 |
| Volume | 21,133 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 11.82 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 6.293 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 16 |
|---|---|
| Vol. Sold | 14,597 |
| Sold Value | $156.83k |
| Vol. Bought | 6,536 |
| Bought Value | $70.15k |
| Market Size | 1,000 |
$ 1,079.36 (+7.94%)
1 month ago
$ 1,363.09 (+36.31%)
3 months ago
$ 1,339.75 (+33.98%)
6 months ago
$ 1,678.23 (+67.82%)
1 year ago
Add IVAI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ivz Ai Acc (IVAI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 15:35:35 | 10.718 | 2 | Buy* | 10.686 | 10.716 | 21.44 | A Automatic Execution |
| 16-Jun-26 | 15:23:31 | 10.70 | 300 | Sell* | 10.674 | 10.706 | 3,210 | A Automatic Execution |
| 16-Jun-26 | 14:33:22 | 10.75 | 52 | Sell* | 10.714 | 10.748 | 559.00 | A Automatic Execution |
| 16-Jun-26 | 14:09:47 | 10.76 | 540 | Buy* | 10.758 | 10.782 | 5,810 | A Automatic Execution |
| 16-Jun-26 | 14:09:37 | 10.762 | 540 | Sell* | 10.762 | 10.768 | 5,811 | A Automatic Execution |
| 16-Jun-26 | 13:42:41 | 10.784 | 540 | Buy* | 10.778 | 10.784 | 5,823 | A Automatic Execution |
| 16-Jun-26 | 13:37:43 | 10.802 | 540 | Buy* | 10.784 | 10.802 | 5,833 | A Automatic Execution |
| 16-Jun-26 | 12:00:05 | 10.746 | 11,881 | Sell* | 10.73 | 10.766 | 127.67k | A Automatic Execution |
| 16-Jun-26 | 10:54:19 | 10.716 | 175 | Sell* | 10.716 | 10.722 | 1,875 | A Automatic Execution |
| 16-Jun-26 | 09:53:01 | 10.734 | 540 | Sell* | 10.718 | 10.736 | 5,796 | A Automatic Execution |
Directors Deals for Ivz Ai Acc (IVAI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz Ai Acc (IVAI)
- There are no chat posts for Ivz Ai Acc
Follow the stocks
