Spdr 1-10 $corp Share Price | |
---|---|
Price | 29.19 |
Bid | 29.23 |
Ask | 29.29 |
Change | 0.11 (0.38%) |
Volume | 3,819 |
Open | 29.18 |
High | 29.22 |
Low | 29.16 |
Prev. Close | 29.15 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 30.00 |
52 Week High Date | 31-Jan-2024 |
52 Week Low | 27.81 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 321 |
Sold Value | $9.37k |
Vol. Bought | 3,498 |
Bought Value | $102.13k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 16:29:21 | 29.23 | 1 | Sell* | 29.23 | 29.29 | 29.23 | O Ordinary Trade was executed as an SI |
30-May-24 | 16:17:42 | 29.22 | 1 | Sell* | 29.22 | 29.28 | 29.22 | O Ordinary Trade was executed as an SI |
30-May-24 | 16:05:25 | 29.21 | 1 | Sell* | 29.21 | 29.27 | 29.21 | O Ordinary Trade was executed as an SI |
30-May-24 | 15:55:25 | 29.21 | 1 | Sell* | 29.21 | 29.27 | 29.21 | O Ordinary Trade was executed as an SI |
30-May-24 | 15:43:07 | 29.21 | 1 | Sell* | 29.21 | 29.27 | 29.21 | O Ordinary Trade was executed as an SI |
30-May-24 | 15:30:50 | 29.20 | 1 | Sell* | 29.20 | 29.27 | 29.20 | O Ordinary Trade was executed as an SI |
30-May-24 | 15:18:32 | 29.21 | 1 | Sell* | 29.21 | 29.27 | 29.21 | O Ordinary Trade was executed as an SI |
30-May-24 | 15:06:14 | 29.21 | 1 | Sell* | 29.21 | 29.27 | 29.21 | O Ordinary Trade was executed as an SI |
30-May-24 | 14:53:57 | 29.18 | 2 | Sell* | 29.18 | 29.24 | 58.36 | O Ordinary Trade was executed as an SI |
30-May-24 | 14:29:22 | 29.17 | 2 | Sell* | 29.17 | 29.24 | 58.34 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|