| Iren Ltd. Share Price | |||
|---|---|---|---|
| Price | 42.02 | Open | 44.46 |
| Bid | 42.00 | High | 45.53 |
| Ask | 42.03 | Low | 41.59 |
| Change | -0.98 (-2.28%) | Close | 43.005 |
| Volume | 1,726,854 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 357.38m |
| Market Cap | $14.23b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 78.90 |
|---|---|
| Year High Date | 02-Nov-2025 |
| Year Low | 8.26 |
| Year Low Date | 01-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 22,236 |
|---|---|
| Vol. Sold | 960,787 |
| Sold Value | $27.37m |
| Vol. Bought | 766,067 |
| Bought Value | $24.37m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jul-26 | 17:37:55 | 42.02 | 71 | Sell* | 42.01 | 42.04 | 2,983 | O Ordinary |
| 09-Jul-26 | 17:37:55 | 42.02 | 71 | Buy* | 42.00 | 42.04 | 2,983 | O Ordinary |
| 09-Jul-26 | 17:37:55 | 42.02 | 71 | Buy* | 42.00 | 42.04 | 2,983 | O Ordinary |
| 09-Jul-26 | 17:37:08 | 42.02 | 15 | Buy* | 42.00 | 42.04 | 630.30 | O Ordinary |
| 09-Jul-26 | 17:36:36 | 42.02 | 1 | Buy* | 42.00 | 42.04 | 42.02 | O Ordinary |
| 09-Jul-26 | 17:35:17 | 42.02 | 26 | Buy* | 42.00 | 42.04 | 1,093 | O Ordinary |
| 09-Jul-26 | 17:34:29 | 42.02 | 5 | Sell* | 42.00 | 42.09 | 210.10 | O Ordinary |
| 09-Jul-26 | 17:32:35 | 42.02 | 1 | Buy* | 42.00 | 42.02 | 42.02 | O Ordinary |
| 09-Jul-26 | 17:32:33 | 42.02 | 4 | Buy* | 42.00 | 42.02 | 168.08 | O Ordinary |
| 09-Jul-26 | 17:32:25 | 42.01 | 50 | Sell* | 42.00 | 42.02 | 2,101 | O Ordinary |