REMOVE ADS

iShares EUR Corporate Bond Interest Rate Hedged ESG SRI UCITS ETF Share Price (IRCP)

iShares EUR Corporate Bond Interest Rate Hedged ESG SRI UCITS ETF Information

Share Price Information for iShares EUR Corporate Bond Interest Rate Hedged ESG SRI UCITS ETF (IRCP)

Share Price is delayed by 15 minutes

Get Live Data

100.19 0.19 (0.19%)

Bid:

100.03

Ask:

100.11

Spread: 0.08 (0.08%)

Market Cap: -

Last checked at -

REMOVE ADS

iShares EUR Corporate Bond Interest Rate Hedged ESG SRI UCITS ETF Share Price
Price	100.19	Open	100.07
Bid	100.03	High	100.19
Ask	100.11	Low	100.05
Change	0.19 (0.19%)	Close	100.00
Volume	1,670

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:04	100.19	786	Buy*	100.03	100.11	78.75k	UT Uncrossing Trade
05-Jun-26	16:18:42	100.05	14	Buy*	100.04	100.11	1,401	A Automatic Execution
05-Jun-26	16:18:19	100.05	41	Buy*	100.04	100.05	4,102	A Automatic Execution
05-Jun-26	15:56:07	100.10	76	Buy*	100.00	100.13	7,608	A Automatic Execution
05-Jun-26	15:11:31	100.08	1	Buy*	100.00	100.08	100.08	A Automatic Execution
05-Jun-26	15:11:31	100.08	1	Buy*	100.00	100.08	100.08	A Automatic Execution
05-Jun-26	15:11:31	100.08	1	Buy*	100.00	100.08	100.08	A Automatic Execution
05-Jun-26	14:47:03	100.13	6	Buy*	99.93	100.13	600.78	A Automatic Execution
05-Jun-26	14:47:03	100.13	179	Buy*	99.93	100.13	17.92k	A Automatic Execution
05-Jun-26	14:47:03	100.12	188	Buy*	99.93	100.13	18.82k	A Automatic Execution

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

There are no chat posts for iShares EUR Corporate Bond Interest Rate Hedged ESG SRI UCITS ETF