Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IQSS Share
Price
IQSS Share
News
IQSS Share
Chat
IQSS Share
Trades18
IQSS
Live RNS
IQSS Share
Charts
IQSS Level 2
Console
IQSS Live
Share Price
IQSS Broker
Ratings
IQSS Directors
Deals
IQSS Financial
Diary
IQSS
Fundamentals
IQSS Short
Positions
IQSS
Media
IQSS Company
Research
IQSS Company
Timeline
Ivz Gbl Act Esg Information
Share Price Information for Ivz Gbl Act Esg (IQSS)
Share Price is delayed by 15 minutes
Get Live Data
8,282.00
-23.50 (-0.28%)
Bid:
8,266.00
Ask:
8,277.00
Spread:
11.00 (0.133%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Gbl Act Esg Share Chart
| Ivz Gbl Act Esg Share Price | |||
|---|---|---|---|
| Price | 8,282.00 | Open | 8,249.00 |
| Bid | 8,266.00 | High | 8,282.00 |
| Ask | 8,277.00 | Low | 8,249.00 |
| Change | -23.50 (-0.28%) | Close | 8,305.50 |
| Volume | 1,582 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8,350.00 |
|---|---|
| Year High Date | 01-Jul-2026 |
| Year Low | 6,233.00 |
| Year Low Date | 16-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 18 |
|---|---|
| Vol. Sold | 1,286 |
| Sold Value | £106.51k |
| Vol. Bought | 296 |
| Bought Value | £24.44k |
| Market Size | 100 |
£ 1,021.08 (+2.11%)
1 month ago
£ 1,152.12 (+15.21%)
3 months ago
£ 1,172.09 (+17.21%)
6 months ago
£ 1,330.01 (+33.00%)
1 year ago
Add IQSS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Users who watch Ivz Gbl Act Esg also watch
Recent Share Trades for Ivz Gbl Act Esg (IQSS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 13:49:39 | 8,281.101 | 62 | Buy* | 8,270.00 | 8,284.00 | 5,134 | O Ordinary |
| 02-Jul-26 | 13:34:46 | 8,289.00 | 0 | Unknown* | 8,270.00 | 8,289.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 13:23:44 | 8,284.077 | 12 | Buy* | 8,275.00 | 8,288.00 | 994.09 | O Ordinary |
| 02-Jul-26 | 13:21:18 | 8,282.00 | 15 | Sell* | 8,277.00 | 8,285.00 | 1,242 | A Automatic Execution |
| 02-Jul-26 | 13:21:18 | 8,282.00 | 1,270 | Sell* | 8,277.00 | 8,285.00 | 105.18k | A Automatic Execution |
| 02-Jul-26 | 12:20:22 | 8,252.00 | 0 | Unknown* | 8,240.00 | 8,252.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 11:45:17 | 8,249.582 | 210 | Buy* | 8,240.00 | 8,254.00 | 17.32k | O Ordinary |
| 02-Jul-26 | 11:40:27 | 8,255.00 | 0 | Unknown* | 8,240.00 | 8,253.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 10:24:15 | 8,236.00 | 1 | Buy* | 8,227.00 | 8,236.00 | 82.36 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 09:14:08 | 8,207.00 | 1 | Sell* | 8,207.00 | 8,220.00 | 82.07 | O Ordinary Trade was executed as an SI |
Directors Deals for Ivz Gbl Act Esg (IQSS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz Gbl Act Esg (IQSS)
- There are no chat posts for Ivz Gbl Act Esg
Follow the stocks
