Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IPXE Share
Price
IPXE Share
News
IPXE Share
Chat
IPXE Share
Trades49
IPXE
Live RNS
IPXE Share
Charts
IPXE Level 2
Console
IPXE Live
Share Price
IPXE Broker
Ratings
IPXE Directors
Deals
IPXE Financial
Diary
IPXE
Fundamentals
IPXE Short
Positions
IPXE
Media
IPXE Company
Research
IPXE Company
Timeline
Ft Ipxe Information
Share Price Information for Ft Ipxe (IPXE)
Share Price is delayed by 15 minutes
Get Live Data
31.21
0.2825 (0.91%)
Bid:
31.09
Ask:
31.175
Spread:
0.085 (0.273%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ft Ipxe Share Chart
| Ft Ipxe Share Price | |||
|---|---|---|---|
| Price | 31.21 | Open | 31.13 |
| Bid | 31.09 | High | 31.345 |
| Ask | 31.175 | Low | 31.13 |
| Change | 0.2825 (0.91%) | Close | 30.9275 |
| Volume | 3,417 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 31.345 |
|---|---|
| Year High Date | 16-Jun-2026 |
| Year Low | 24.9975 |
| Year Low Date | 21-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 49 |
|---|---|
| Vol. Sold | 1,355 |
| Sold Value | $42.31k |
| Vol. Bought | 2,062 |
| Bought Value | $64.44k |
| Market Size | 300 |
$ 1,072.05 (+7.20%)
1 month ago
$ 1,177.62 (+17.76%)
3 months ago
$ 1,178.96 (+17.90%)
6 months ago
$ 1,196.93 (+19.69%)
1 year ago
Add IPXE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ft Ipxe (IPXE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 11:28:59 | 31.21 | 92 | Buy* | 31.09 | 31.21 | 2,871 | A Automatic Execution |
| 16-Jun-26 | 11:28:02 | 31.21 | 93 | Buy* | 31.09 | 31.21 | 2,903 | A Automatic Execution |
| 16-Jun-26 | 11:23:44 | 31.235 | 92 | Buy* | 31.13 | 31.235 | 2,874 | A Automatic Execution |
| 16-Jun-26 | 11:20:14 | 31.235 | 18 | Buy* | 31.23 | 31.235 | 562.23 | A Automatic Execution |
| 16-Jun-26 | 11:20:03 | 31.215 | 74 | Sell* | 31.215 | 31.235 | 2,310 | A Automatic Execution |
| 16-Jun-26 | 11:13:20 | 31.225 | 9 | Buy* | 31.13 | 31.225 | 281.03 | A Automatic Execution |
| 16-Jun-26 | 11:09:41 | 31.225 | 92 | Buy* | 31.22 | 31.225 | 2,873 | A Automatic Execution |
| 16-Jun-26 | 11:09:26 | 31.20 | 84 | Sell* | 31.20 | 31.225 | 2,621 | A Automatic Execution |
| 16-Jun-26 | 11:00:01 | 31.265 | 4 | Sell* | 31.15 | 31.225 | 125.06 | A Automatic Execution |
| 16-Jun-26 | 10:59:44 | 31.27 | 9 | Buy* | 31.265 | 31.27 | 281.43 | A Automatic Execution |
Directors Deals for Ft Ipxe (IPXE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ft Ipxe (IPXE)
- There are no chat posts for Ft Ipxe
Follow the stocks
