Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IPRV.AM Share
Price
IPRV.AM Share
News
IPRV.AM Share
Chat
IPRV.AM Share
Trades47
IPRV.AM Share
Charts
IPRV.AM Live
Share Price
IPRV.AM
Media
IPRV.AM Company
Research
IPRV.AM Company
Timeline
Ishares Listed Private Equity Ucits Etf Usd (dist) Information
Share Price Information for Ishares Listed Private Equity Ucits Etf Usd (dist) (IPRV.AM)
Share Price is delayed by 15 minutes
Get Live Data
26.93
-0.005 (-0.019%)
Bid:
30.60
Ask:
31.90
Spread:
1.30 (4.248%)
Market Cap:
€385.10m
Last checked at -
Last checked at 
Intraday Ishares Listed Private Equity Ucits Etf Usd (dist) Share Chart
- This share is an international stock.
| Ishares Listed Private Equity Ucits Etf Usd (dist) Share Price | |||
|---|---|---|---|
| Price | 26.93 | Open | 26.775 |
| Bid | 30.60 | High | 26.99 |
| Ask | 31.90 | Low | 26.695 |
| Change | -0.005 (-0.019%) | Close | 26.665 |
| Volume | 6,096 | ||
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 14.30m |
| Market Cap | €385.10m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 33.905 |
|---|---|
| Year High Date | - |
| Year Low | 25.095 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 47 |
|---|---|
| Vol. Sold | 4,033 |
| Sold Value | €49.28k |
| Vol. Bought | 2,063 |
| Bought Value | €55.36k |
| Market Size | 0 |
€ 1,022.59 (+2.26%)
1 month ago
€ 1,026.10 (+2.61%)
3 months ago
€ 848.72 (-15.13%)
6 months ago
€ 854.92 (-14.51%)
1 year ago
Add IPRV.AM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Ishares Listed Private Equity Ucits Etf Usd (dist) (IPRV.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 06-Jul-26 | 17:35:09 | 26.93 | 28 | Buy* | 30.60 | 31.90 | 754.04 | A Automatic Execution |
| 06-Jul-26 | 17:04:06 | 26.935 | 148 | Buy* | 26.935 | 26.975 | 3,986 | A Automatic Execution |
| 06-Jul-26 | 17:01:38 | 26.96 | 100 | Unknown* | 26.93 | 26.96 | 2,696 | A Automatic Execution |
| 06-Jul-26 | 17:01:38 | 26.96 | 100 | Unknown* | 26.93 | 26.96 | 2,696 | A Automatic Execution |
| 06-Jul-26 | 17:01:38 | 26.96 | 100 | Sell* | 26.93 | 26.96 | 2,696 | A Automatic Execution |
| 06-Jul-26 | 17:00:04 | 26.915 | 558 | Unknown* | 26.915 | 26.94 | 15.02k | A Automatic Execution |
| 06-Jul-26 | 17:00:04 | 26.915 | 372 | Sell* | 26.915 | 26.94 | 10.01k | A Automatic Execution |
| 06-Jul-26 | 16:58:03 | 26.905 | 558 | Unknown* | 26.895 | 26.93 | 15.01k | A Automatic Execution |
| 06-Jul-26 | 16:58:03 | 26.905 | 372 | Buy* | 26.895 | 26.93 | 10.01k | A Automatic Execution |
| 06-Jul-26 | 15:59:22 | 26.99 | 57 | Sell* | 26.985 | 27.00 | 1,538 | A Automatic Execution |
Share Discussion for Ishares Listed Private Equity Ucits Etf Usd (dist) (IPRV.AM)
- There are no chat posts for Ishares Listed Private Equity Ucits Etf Usd (dist)
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
