Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IPRH Share
Price
IPRH Share
News
IPRH Share
Chat
IPRH Share
Trades24
IPRH
Live RNS1
IPRH Share
Charts
IPRH Level 2
Console
IPRH Live
Share Price
IPRH Broker
Ratings
IPRH Directors
Deals
IPRH Financial
Diary
IPRH
Fundamentals
IPRH Short
Positions
IPRH
Media
IPRH Company
Research
IPRH Company
Timeline1
Is Lst Pvt Eqt Information
Share Price Information for Is Lst Pvt Eqt (IPRH)
Share Price is delayed by 15 minutes
Get Live Data
4.494
-0.027 (-0.60%)
Bid:
4.484
Ask:
4.5115
Spread:
0.0275 (0.613%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Lst Pvt Eqt Share Chart
| Is Lst Pvt Eqt Share Price | |||
|---|---|---|---|
| Price | 4.494 | Open | 4.503 |
| Bid | 4.484 | High | 4.504 |
| Ask | 4.5115 | Low | 4.494 |
| Change | -0.027 (-0.60%) | Close | 4.521 |
| Volume | 9,221 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.4805 |
|---|---|
| Year High Date | 24-Jul-2025 |
| Year Low | 4.16675 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 24 |
|---|---|
| Vol. Sold | 9,221 |
| Sold Value | £41.50k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 1,000 |
£ 1,001.56 (+0.16%)
1 month ago
£ 1,070.00 (+7.00%)
3 months ago
£ 891.14 (-10.89%)
6 months ago
£ 917.10 (-8.29%)
1 year ago
Add IPRH to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Is Lst Pvt Eqt (IPRH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 10:56:28 | 4.494 | 385 | Sell* | 4.484 | 4.5015 | 1,730 | A Automatic Execution |
| 16-Jun-26 | 10:53:53 | 4.4955 | 385 | Sell* | 4.484 | 4.5035 | 1,731 | A Automatic Execution |
| 16-Jun-26 | 10:49:34 | 4.495 | 385 | Sell* | 4.484 | 4.5025 | 1,731 | A Automatic Execution |
| 16-Jun-26 | 10:48:34 | 4.4955 | 385 | Sell* | 4.484 | 4.503 | 1,731 | A Automatic Execution |
| 16-Jun-26 | 10:42:49 | 4.4965 | 385 | Sell* | 4.4965 | 4.5045 | 1,731 | A Automatic Execution |
| 16-Jun-26 | 10:29:20 | 4.4995 | 384 | Sell* | 4.4995 | 4.5075 | 1,728 | A Automatic Execution |
| 16-Jun-26 | 10:28:10 | 4.50 | 384 | Sell* | 4.50 | 4.5075 | 1,728 | A Automatic Execution |
| 16-Jun-26 | 10:27:10 | 4.4995 | 384 | Sell* | 4.4995 | 4.5075 | 1,728 | A Automatic Execution |
| 16-Jun-26 | 10:26:10 | 4.4995 | 384 | Sell* | 4.492 | 4.5075 | 1,728 | A Automatic Execution |
| 16-Jun-26 | 10:24:56 | 4.50 | 384 | Sell* | 4.50 | 4.5075 | 1,728 | A Automatic Execution |
Directors Deals for Is Lst Pvt Eqt (IPRH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Lst Pvt Eqt (IPRH)
- There are no chat posts for Is Lst Pvt Eqt
Follow the stocks
