| Interpump Group Share Price | |||
|---|---|---|---|
| Price | 34.20 | Open | 35.00 |
| Bid | 0.00 | High | 35.20 |
| Ask | 0.00 | Low | 34.00 |
| Change | -0.6614 (-1.897%) | Close | 0.00 |
| Volume | 107,303 | ||
| Currency | EUR |
|---|---|
| Issue Country | IT |
| Shares in Issue | 108.88m |
| Market Cap | €3.72b |
| PE Ratio | 16.3383 |
| EPS | 2.09324 |
| Year High | 51.30 |
|---|---|
| Year High Date | - |
| Year Low | 30.10 |
| Year Low Date | - |
| Dividend | 0.33318 |
| Yield | 0.974% |
| # Trades | 1,006 |
|---|---|
| Vol. Sold | 92,739 |
| Sold Value | €303.01k |
| Vol. Bought | 14,564 |
| Bought Value | €502.21k |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 06-Jul-26 | 17:35:07 | 34.20 | 224 | Unknown* | 0.00 | 0.00 | 7,661 | A Automatic Execution |
| 06-Jul-26 | 17:35:07 | 34.20 | 211 | Unknown* | 0.00 | 0.00 | 7,216 | A Automatic Execution |
| 06-Jul-26 | 17:35:07 | 34.20 | 336 | Unknown* | 0.00 | 0.00 | 11.49k | A Automatic Execution |
| 06-Jul-26 | 17:35:07 | 34.20 | 214 | Unknown* | 0.00 | 0.00 | 7,319 | A Automatic Execution |
| 06-Jul-26 | 17:35:07 | 34.20 | 12 | Unknown* | 0.00 | 0.00 | 410.40 | A Automatic Execution |
| 06-Jul-26 | 17:35:07 | 34.20 | 90 | Unknown* | 0.00 | 0.00 | 3,078 | A Automatic Execution |
| 06-Jul-26 | 17:35:07 | 34.20 | 96 | Unknown* | 0.00 | 0.00 | 3,283 | A Automatic Execution |
| 06-Jul-26 | 17:35:07 | 34.20 | 76 | Unknown* | 0.00 | 0.00 | 2,599 | A Automatic Execution |
| 06-Jul-26 | 17:35:07 | 34.20 | 418 | Unknown* | 0.00 | 0.00 | 14.30k | A Automatic Execution |
| 06-Jul-26 | 17:35:07 | 34.20 | 122 | Unknown* | 0.00 | 0.00 | 4,172 | A Automatic Execution |